Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Finland Small Cap
Index Description
The STOXX Finland Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Finland covering approximately 15% of investable market capitalization. STOXX Finland Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Finland Small Cap | 40.7 | 30.4 | 0.6 | 0.3 | 3.3 | 0.0 | 10.9 | 0.0 | 11.4 |
STOXX Developed World Small Cap | 7,748.5 | 6,492.7 | 1.4 | 0.7 | 18.7 | 0.0 | 0.3 | 0.0 | 7.8 |
Supersector weighting (top 10)
Industrial Goods and Services | 26.5 |
---|---|
Technology | 12.9 |
Basic Resources | 9.5 |
Retail | 7.9 |
Financial Services | 6.9 |
Real Estate | 6.5 |
Chemicals | 6.1 |
Health Care | 4.7 |
Construction and Materials | 4.5 |
Consumer Products and Services | 3.8 |
Country weighting
Finland | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Finland Small Cap | -2.8 | -5.9 | 4.7 | -3.4 | 15.9 | N/A | N/A | 4.6 | -1.2 | 3.0 |
STOXX Developed World Small Cap | -6.1 | -3.0 | -0.7 | 8.5 | 19.2 | N/A | N/A | -0.7 | 2.7 | 3.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Finland Small Cap | N/A | N/A | 18.7 | 22.7 | 23.4 | N/A | N/A | 0.1 | -0.1 | 0.1 |
STOXX Developed World Small Cap | N/A | N/A | 16.4 | 18.2 | 20.5 | N/A | N/A | -0.3 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Finland Small Cap | 0.8 | 0.7 | 0.7 | 0.6 | 0.7 | 11.5 | 13.6 | 14.4 | 17.8 | 18.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Finland Small Cap | 0.9 | 0.8 | 0.8 | 0.8 | 0.8 | 3.5 | -0.3 | 0.3 | -0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2023
BENCHMARK INDICES
STOXX Finland Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Finland Small Cap | 13.6 | 12.5 | 10.0 | 10.0 | 1.2 | 2.5 | 0.7 | 11.3 |
STOXX Developed World Small Cap | -0.1 | 5.4 | 4.8 | 4.8 | 0.7 | 1.6 | 0.5 | 1.3 |
Performance and annual returns
STOXX Finland Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1013.43 |
1001462400000 | 1028.75 |
1001548800000 | 1018.91 |
1001635200000 | 1027.31 |
1001894400000 | 1032.73 |
1001980800000 | 1038.01 |
1002067200000 | 1039.57 |
1002153600000 | 1058.58 |
1002240000000 | 1069.11 |
1002499200000 | 1069.01 |
1002585600000 | 1075.05 |
1002672000000 | 1076.77 |
1002758400000 | 1087 |
1002844800000 | 1098.29 |
1003104000000 | 1093.38 |
1003190400000 | 1089.78 |
1003276800000 | 1096.75 |
1003363200000 | 1088.2 |
1003449600000 | 1077.85 |
1003708800000 | 1068.1 |
1003795200000 | 1080.28 |
1003881600000 | 1116.86 |
1003968000000 | 1107.49 |
1004054400000 | 1105.51 |
1004313600000 | 1107.51 |
1004400000000 | 1084.51 |
1004486400000 | 1111.97 |
1004572800000 | 1102.08 |
1004659200000 | 1101.75 |
1004918400000 | 1104.87 |
1005004800000 | 1121.84 |
1005091200000 | 1114.69 |
1005177600000 | 1142.72 |
1005264000000 | 1131.97 |
1005523200000 | 1120.75 |
1005609600000 | 1113.95 |
1005696000000 | 1125.32 |
1005782400000 | 1112.54 |
1005868800000 | 1136.16 |
1006128000000 | 1137.39 |
1006214400000 | 1123.23 |
1006300800000 | 1131.17 |
1006387200000 | 1138.01 |
1006473600000 | 1140.15 |
1006732800000 | 1144.28 |
1006819200000 | 1137.74 |
1006905600000 | 1151.55 |
1006992000000 | 1140.75 |
1007078400000 | 1165.63 |
1007337600000 | 1135.75 |
1007424000000 | 1141.59 |
1007510400000 | 1147.53 |
1007596800000 | 1158.47 |
1007683200000 | 1169.81 |
1007942400000 | 1154.9 |
1008028800000 | 1162 |
1008115200000 | 1165.45 |
1008201600000 | 1154.97 |
1008288000000 | 1169.53 |
1008547200000 | 1170.48 |
1008633600000 | 1185.41 |
1008720000000 | 1174.43 |
1008806400000 | 1157.76 |
1008892800000 | 1146.77 |
1009152000000 | 1146.77 |
1009238400000 | 1131.93 |
1009324800000 | 1136.96 |
1009411200000 | 1152.52 |
1009497600000 | 1165.05 |
1009756800000 | 1167.69 |
1009929600000 | 1204.46 |
1010016000000 | 1228.97 |
1010102400000 | 1245.15 |
1010361600000 | 1257.85 |
1010448000000 | 1243.08 |
1010534400000 | 1242.92 |
1010620800000 | 1234.04 |
1010707200000 | 1237.73 |
1010966400000 | 1218.66 |
1011052800000 | 1204.72 |
1011139200000 | 1189.99 |
1011225600000 | 1205.21 |
1011312000000 | 1203.72 |
1011571200000 | 1193.38 |
1011657600000 | 1195.26 |
1011744000000 | 1176.97 |
1011830400000 | 1192.34 |
1011916800000 | 1175.86 |
1012176000000 | 1172.21 |
1012262400000 | 1179.07 |
1012348800000 | 1162.65 |
1012435200000 | 1159.26 |
1012521600000 | 1176.23 |
1012780800000 | 1192.04 |
1012867200000 | 1170.93 |
1012953600000 | 1165.73 |
1013040000000 | 1179.97 |
1013126400000 | 1168.86 |
1013385600000 | 1180.02 |
1013472000000 | 1188.62 |
1013558400000 | 1200.47 |
1013644800000 | 1217.69 |
1013731200000 | 1222.13 |
1013990400000 | 1216.08 |
1014076800000 | 1219.21 |
1014163200000 | 1207.86 |
1014249600000 | 1207.71 |
1014336000000 | 1209.03 |
1014595200000 | 1207.55 |
1014681600000 | 1203.49 |
1014768000000 | 1217.33 |
1014854400000 | 1221.03 |
1014940800000 | 1233.09 |
1015200000000 | 1253.49 |
1015286400000 | 1258.36 |
1015372800000 | 1272.02 |
1015459200000 | 1292.44 |
1015545600000 | 1281.45 |
1015804800000 | 1284.11 |
1015891200000 | 1267.55 |
1015977600000 | 1272.14 |
1016064000000 | 1280.34 |
1016150400000 | 1277.61 |
1016409600000 | 1283.04 |
1016496000000 | 1281.16 |
1016582400000 | 1285.4 |
1016668800000 | 1289.51 |
1016755200000 | 1275.66 |
1017014400000 | 1273.91 |
1017100800000 | 1277.76 |
1017187200000 | 1277.88 |
1017273600000 | 1274.22 |
1017360000000 | 1275.46 |
1017619200000 | 1288.26 |
1017705600000 | 1297.15 |
1017792000000 | 1315.68 |
1017878400000 | 1307.01 |
1017964800000 | 1314.34 |
1018224000000 | 1304.1 |
1018310400000 | 1319.29 |
1018396800000 | 1321.29 |
1018483200000 | 1318.06 |
1018569600000 | 1311.92 |
1018828800000 | 1320.25 |
1018915200000 | 1329.31 |
1019001600000 | 1351.36 |
1019088000000 | 1343.76 |
1019174400000 | 1337.9 |
1019433600000 | 1323.99 |
1019520000000 | 1314.37 |
1019606400000 | 1313.85 |
1019692800000 | 1302.69 |
1019779200000 | 1317.49 |
1020038400000 | 1323.75 |
1020124800000 | 1309.06 |
1020211200000 | 1316.47 |
1020297600000 | 1337.38 |
1020384000000 | 1346.34 |
1020643200000 | 1333.63 |
1020729600000 | 1328.11 |
1020816000000 | 1328.17 |
1020902400000 | 1333.52 |
1020988800000 | 1325.77 |
1021248000000 | 1330.06 |
1021334400000 | 1328.08 |
1021420800000 | 1339.86 |
1021507200000 | 1341.72 |
1021593600000 | 1362.07 |
1021852800000 | 1354.21 |
1021939200000 | 1336.62 |
1022025600000 | 1335.63 |
1022112000000 | 1331.23 |
1022198400000 | 1329.79 |
1022457600000 | 1334.35 |
1022544000000 | 1351.97 |
1022630400000 | 1349.4 |
1022716800000 | 1351.68 |
1022803200000 | 1337.48 |
1023062400000 | 1348.62 |
1023148800000 | 1342.72 |
1023235200000 | 1344.07 |
1023321600000 | 1336.08 |
1023408000000 | 1311.18 |
1023667200000 | 1313.74 |
1023753600000 | 1322.33 |
1023840000000 | 1302.08 |
1023926400000 | 1298.04 |
1024012800000 | 1289.26 |
1024272000000 | 1295.21 |
1024358400000 | 1319.69 |
1024444800000 | 1298.53 |
1024531200000 | 1286.23 |
1024617600000 | 1296.98 |
1024876800000 | 1290.18 |
1024963200000 | 1300.05 |
1025049600000 | 1294.11 |
1025136000000 | 1311.31 |
1025222400000 | 1328.96 |
1025481600000 | 1341.54 |
1025568000000 | 1322.54 |
1025654400000 | 1326.77 |
1025740800000 | 1322.76 |
1025827200000 | 1329.36 |
1026086400000 | 1345.24 |
1026172800000 | 1349.51 |
1026259200000 | 1336.85 |
1026345600000 | 1333.57 |
1026432000000 | 1327.4 |
1026691200000 | 1340.64 |
1026777600000 | 1307.59 |
1026864000000 | 1310.78 |
1026950400000 | 1320.82 |
1027036800000 | 1310.68 |
1027296000000 | 1290.65 |
1027382400000 | 1247.79 |
1027468800000 | 1198.86 |
1027555200000 | 1220.87 |
1027641600000 | 1194.56 |
1027900800000 | 1190.53 |
1027987200000 | 1196.01 |
1028073600000 | 1202.75 |
1028160000000 | 1204.54 |
1028246400000 | 1190.14 |
1028505600000 | 1164.61 |
1028592000000 | 1141.7 |
1028678400000 | 1150.15 |
1028764800000 | 1144.02 |
1028851200000 | 1150.37 |
1029110400000 | 1163.59 |
1029196800000 | 1163.29 |
1029283200000 | 1167.42 |
1029369600000 | 1168.39 |
1029456000000 | 1173.69 |
1029715200000 | 1164.05 |
1029801600000 | 1172.4 |
1029888000000 | 1186.95 |
1029974400000 | 1188.4 |
1030060800000 | 1194.15 |
1030320000000 | 1188.74 |
1030406400000 | 1206.52 |
1030492800000 | 1198.07 |
1030579200000 | 1194.72 |
1030665600000 | 1196.19 |
1030924800000 | 1194.66 |
1031011200000 | 1195.43 |
1031097600000 | 1183.3 |
1031184000000 | 1181.98 |
1031270400000 | 1184.93 |
1031529600000 | 1180.55 |
1031616000000 | 1178.2 |
1031702400000 | 1186.68 |
1031788800000 | 1197.05 |
1031875200000 | 1183.9 |
1032134400000 | 1174.41 |
1032220800000 | 1172.99 |
1032307200000 | 1165.15 |
1032393600000 | 1179.82 |
1032480000000 | 1166.98 |
1032739200000 | 1160.55 |
1032825600000 | 1121 |
1032912000000 | 1119.33 |
1032998400000 | 1111.92 |
1033084800000 | 1111.58 |
1033344000000 | 1100.26 |
1033430400000 | 1096.95 |
1033516800000 | 1101.51 |
1033603200000 | 1091.32 |
1033689600000 | 1077.1 |
1033948800000 | 1066 |
1034035200000 | 1057.83 |
1034121600000 | 1081.57 |
1034208000000 | 1062.68 |
1034294400000 | 1068.81 |
1034553600000 | 1071.32 |
1034640000000 | 1092.16 |
1034726400000 | 1100.39 |
1034812800000 | 1103.94 |
1034899200000 | 1108.95 |
1035158400000 | 1111.98 |
1035244800000 | 1114.75 |
1035331200000 | 1108.65 |
1035417600000 | 1104.81 |
1035504000000 | 1100.6 |
1035763200000 | 1108.97 |
1035849600000 | 1083.02 |
1035936000000 | 1094.91 |
1036022400000 | 1113.49 |
1036108800000 | 1110.37 |
1036368000000 | 1125.06 |
1036454400000 | 1130.01 |
1036540800000 | 1132.58 |
1036627200000 | 1146.25 |
1036713600000 | 1150.68 |
1036972800000 | 1138.97 |
1037059200000 | 1138.93 |
1037145600000 | 1129.55 |
1037232000000 | 1136.18 |
1037318400000 | 1155.91 |
1037577600000 | 1153.34 |
1037664000000 | 1142.66 |
1037750400000 | 1143.1 |
1037836800000 | 1151.74 |
1037923200000 | 1160.16 |
1038182400000 | 1168.33 |
1038268800000 | 1164.31 |
1038355200000 | 1169.8 |
1038441600000 | 1193.75 |
1038528000000 | 1190.64 |
1038787200000 | 1210.5 |
1038873600000 | 1185.52 |
1038960000000 | 1194.31 |
1039046400000 | 1204.33 |
1039132800000 | 1215.29 |
1039392000000 | 1203.01 |
1039478400000 | 1196.96 |
1039564800000 | 1208.68 |
1039651200000 | 1223 |
1039737600000 | 1210.24 |
1039996800000 | 1208.58 |
1040083200000 | 1219.48 |
1040169600000 | 1272.15 |
1040256000000 | 1273.7 |
1040342400000 | 1275.95 |
1040601600000 | 1275.41 |
1040688000000 | 1281.01 |
1040774400000 | 1283.18 |
1040860800000 | 1290.46 |
1040947200000 | 1288.69 |
1041206400000 | 1296.14 |
1041292800000 | 1297.07 |
1041465600000 | 1300.52 |
1041552000000 | 1319.39 |
1041811200000 | 1326.29 |
1041897600000 | 1322.68 |
1041984000000 | 1322.98 |
1042070400000 | 1319.77 |
1042156800000 | 1331.24 |
1042416000000 | 1339.17 |
1042502400000 | 1349.59 |
1042588800000 | 1344.31 |
1042675200000 | 1347.62 |
1042761600000 | 1348.78 |
1043020800000 | 1352.43 |
1043107200000 | 1363.02 |
1043193600000 | 1357.82 |
1043280000000 | 1354.69 |
1043366400000 | 1370.44 |
1043625600000 | 1355.12 |
1043712000000 | 1340.64 |
1043798400000 | 1327.29 |
1043884800000 | 1314.72 |
1043971200000 | 1306.5 |
1044230400000 | 1313.72 |
1044316800000 | 1322.59 |
1044403200000 | 1300.51 |
1044489600000 | 1304.95 |
1044576000000 | 1295.56 |
1044835200000 | 1294.01 |
1044921600000 | 1295.27 |
1045008000000 | 1285.79 |
1045094400000 | 1290.38 |
1045180800000 | 1281.47 |
1045440000000 | 1284.93 |
1045526400000 | 1258.94 |
1045612800000 | 1263.93 |
1045699200000 | 1264.88 |
1045785600000 | 1261.61 |
1046044800000 | 1263.68 |
1046131200000 | 1248.81 |
1046217600000 | 1245.63 |
1046304000000 | 1239.06 |
1046390400000 | 1257.89 |
1046649600000 | 1271.21 |
1046736000000 | 1265.17 |
1046822400000 | 1269.14 |
1046908800000 | 1266.1 |
1046995200000 | 1252.04 |
1047254400000 | 1250.05 |
1047340800000 | 1249.87 |
1047427200000 | 1246.61 |
1047513600000 | 1226.64 |
1047600000000 | 1222.82 |
1047859200000 | 1208.87 |
1047945600000 | 1229.12 |
1048032000000 | 1232.93 |
1048118400000 | 1237.55 |
1048204800000 | 1244.73 |
1048464000000 | 1253.85 |
1048550400000 | 1239.91 |
1048636800000 | 1248.43 |
1048723200000 | 1240.83 |
1048809600000 | 1242.11 |
1049068800000 | 1249 |
1049155200000 | 1266.54 |
1049241600000 | 1259.06 |
1049328000000 | 1263.55 |
1049414400000 | 1255.04 |
1049673600000 | 1253.9 |
1049760000000 | 1247.53 |
1049846400000 | 1252.44 |
1049932800000 | 1261.08 |
1050019200000 | 1263.65 |
1050278400000 | 1260.88 |
1050364800000 | 1281.28 |
1050451200000 | 1287.07 |
1050537600000 | 1285.51 |
1050624000000 | 1284.98 |
1050883200000 | 1284.81 |
1050969600000 | 1301.88 |
1051056000000 | 1318.71 |
1051142400000 | 1330.74 |
1051228800000 | 1323.21 |
1051488000000 | 1319.1 |
1051574400000 | 1318.42 |
1051660800000 | 1356.32 |
1051747200000 | 1363.18 |
1051833600000 | 1369.96 |
1052092800000 | 1385.24 |
1052179200000 | 1392.27 |
1052265600000 | 1389.44 |
1052352000000 | 1386.47 |
1052438400000 | 1378.27 |
1052697600000 | 1397.78 |
1052784000000 | 1391.97 |
1052870400000 | 1392.97 |
1052956800000 | 1383.92 |
1053043200000 | 1410.58 |
1053302400000 | 1416.08 |
1053388800000 | 1422.61 |
1053475200000 | 1411.92 |
1053561600000 | 1417.36 |
1053648000000 | 1427.27 |
1053907200000 | 1429.97 |
1053993600000 | 1427 |
1054080000000 | 1425.55 |
1054166400000 | 1440.76 |
1054252800000 | 1427.98 |
1054512000000 | 1441.58 |
1054598400000 | 1429.9 |
1054684800000 | 1441.62 |
1054771200000 | 1464.3 |
1054857600000 | 1468.4 |
1055116800000 | 1466.62 |
1055203200000 | 1464.6 |
1055289600000 | 1478.93 |
1055376000000 | 1474.68 |
1055462400000 | 1490.5 |
1055721600000 | 1480.65 |
1055808000000 | 1485.65 |
1055894400000 | 1468.86 |
1055980800000 | 1465.97 |
1056067200000 | 1447.53 |
1056326400000 | 1450.01 |
1056412800000 | 1422.04 |
1056499200000 | 1442.78 |
1056585600000 | 1423.6 |
1056672000000 | 1439.62 |
1056931200000 | 1451.84 |
1057017600000 | 1460.02 |
1057104000000 | 1453.23 |
1057190400000 | 1452.39 |
1057276800000 | 1458.54 |
1057536000000 | 1472.29 |
1057622400000 | 1476.87 |
1057708800000 | 1467.66 |
1057795200000 | 1483.28 |
1057881600000 | 1475.66 |
1058140800000 | 1484.05 |
1058227200000 | 1474.16 |
1058313600000 | 1490.74 |
1058400000000 | 1474.59 |
1058486400000 | 1490.39 |
1058745600000 | 1491.03 |
1058832000000 | 1487.83 |
1058918400000 | 1516.61 |
1059004800000 | 1531.98 |
1059091200000 | 1539.23 |
1059350400000 | 1537.54 |
1059436800000 | 1535.6 |
1059523200000 | 1512.73 |
1059609600000 | 1495.95 |
1059696000000 | 1503.98 |
1059955200000 | 1518.22 |
1060041600000 | 1517.77 |
1060128000000 | 1498.98 |
1060214400000 | 1503.82 |
1060300800000 | 1499.05 |
1060560000000 | 1519.54 |
1060646400000 | 1523.95 |
1060732800000 | 1528.43 |
1060819200000 | 1526.5 |
1060905600000 | 1529.25 |
1061164800000 | 1516.49 |
1061251200000 | 1530.73 |
1061337600000 | 1521.19 |
1061424000000 | 1514.59 |
1061510400000 | 1521.24 |
1061769600000 | 1520.77 |
1061856000000 | 1509.68 |
1061942400000 | 1511.79 |
1062028800000 | 1528.02 |
1062115200000 | 1543.67 |
1062374400000 | 1561.87 |
1062460800000 | 1554.54 |
1062547200000 | 1579.66 |
1062633600000 | 1592.13 |
1062720000000 | 1604.32 |
1062979200000 | 1612.41 |
1063065600000 | 1635.26 |
1063152000000 | 1604.69 |
1063238400000 | 1614.01 |
1063324800000 | 1638.23 |
1063584000000 | 1636.71 |
1063670400000 | 1614.24 |
1063756800000 | 1636.89 |
1063843200000 | 1625.5 |
1063929600000 | 1654.68 |
1064188800000 | 1646.36 |
1064275200000 | 1646.84 |
1064361600000 | 1654.53 |
1064448000000 | 1621.98 |
1064534400000 | 1616.55 |
1064793600000 | 1649.46 |
1064880000000 | 1644.29 |
1064966400000 | 1654.99 |
1065052800000 | 1649.45 |
1065139200000 | 1655.47 |
1065398400000 | 1688.56 |
1065484800000 | 1697.75 |
1065571200000 | 1710.17 |
1065657600000 | 1710.01 |
1065744000000 | 1720.9 |
1066003200000 | 1708.62 |
1066089600000 | 1723.42 |
1066176000000 | 1738.06 |
1066262400000 | 1731.35 |
1066348800000 | 1747.45 |
1066608000000 | 1747.79 |
1066694400000 | 1755.42 |
1066780800000 | 1781.84 |
1066867200000 | 1776.84 |
1066953600000 | 1791.36 |
1067212800000 | 1782.72 |
1067299200000 | 1813.17 |
1067385600000 | 1818.89 |
1067472000000 | 1820.93 |
1067558400000 | 1818.32 |
1067817600000 | 1811.67 |
1067904000000 | 1821.39 |
1067990400000 | 1802.93 |
1068076800000 | 1814.3 |
1068163200000 | 1836.72 |
1068422400000 | 1838.51 |
1068508800000 | 1833.22 |
1068595200000 | 1855.93 |
1068681600000 | 1877.72 |
1068768000000 | 1893.12 |
1069027200000 | 1868.27 |
1069113600000 | 1887.79 |
1069200000000 | 1898.37 |
1069286400000 | 1902.85 |
1069372800000 | 1913.3 |
1069632000000 | 1913.54 |
1069718400000 | 1929.27 |
1069804800000 | 1952.72 |
1069891200000 | 1952.99 |
1069977600000 | 1968.57 |
1070236800000 | 1973.54 |
1070323200000 | 1988.33 |
1070409600000 | 1992.5 |
1070496000000 | 1977.38 |
1070582400000 | 1990.8 |
1070841600000 | 1998.96 |
1070928000000 | 2000.23 |
1071014400000 | 2003.74 |
1071100800000 | 1989.55 |
1071187200000 | 2016.4 |
1071446400000 | 2009.29 |
1071532800000 | 1983.12 |
1071619200000 | 1998.25 |
1071705600000 | 1987.87 |
1071792000000 | 1972.67 |
1072051200000 | 1973.44 |
1072137600000 | 1987.21 |
1072224000000 | 1992.81 |
1072310400000 | 1991.29 |
1072396800000 | 1988.57 |
1072656000000 | 1996.42 |
1072742400000 | 2009.3 |
1072828800000 | 2022.61 |
1073001600000 | 2054.35 |
1073260800000 | 2081.7 |
1073347200000 | 2094.19 |
1073433600000 | 2098.78 |
1073520000000 | 2112.6 |
1073606400000 | 2125.14 |
1073865600000 | 2117.13 |
1073952000000 | 2101.13 |
1074038400000 | 2094.3 |
1074124800000 | 2099.76 |
1074211200000 | 2090.48 |
1074470400000 | 2104.81 |
1074556800000 | 2117.53 |
1074643200000 | 2111.61 |
1074729600000 | 2149.53 |
1074816000000 | 2153.71 |
1075075200000 | 2136.28 |
1075161600000 | 2161.38 |
1075248000000 | 2137.55 |
1075334400000 | 2093.42 |
1075420800000 | 2088.41 |
1075680000000 | 2089.97 |
1075766400000 | 2110.03 |
1075852800000 | 2112.97 |
1075939200000 | 2143.8 |
1076025600000 | 2181.78 |
1076284800000 | 2203.84 |
1076371200000 | 2225.29 |
1076457600000 | 2205.27 |
1076544000000 | 2254.17 |
1076630400000 | 2254.3 |
1076889600000 | 2256.88 |
1076976000000 | 2281.33 |
1077062400000 | 2296.26 |
1077148800000 | 2281.88 |
1077235200000 | 2258.98 |
1077494400000 | 2263.58 |
1077580800000 | 2277.34 |
1077667200000 | 2252.28 |
1077753600000 | 2232.69 |
1077840000000 | 2244.3 |
1078099200000 | 2269.68 |
1078185600000 | 2255.21 |
1078272000000 | 2231.47 |
1078358400000 | 2241.65 |
1078444800000 | 2286.38 |
1078704000000 | 2298.72 |
1078790400000 | 2286.46 |
1078876800000 | 2233.8 |
1078963200000 | 2215.18 |
1079049600000 | 2201.63 |
1079308800000 | 2188.49 |
1079395200000 | 2190.7 |
1079481600000 | 2187.15 |
1079568000000 | 2197.16 |
1079654400000 | 2190.73 |
1079913600000 | 2168.13 |
1080000000000 | 2156.35 |
1080086400000 | 2157.56 |
1080172800000 | 2182 |
1080259200000 | 2161.17 |
1080518400000 | 2179.51 |
1080604800000 | 2192.96 |
1080691200000 | 2228.17 |
1080777600000 | 2257.33 |
1080864000000 | 2253.75 |
1081123200000 | 2229.28 |
1081209600000 | 2243.03 |
1081296000000 | 2260.41 |
1081382400000 | 2256.79 |
1081468800000 | 2256.79 |
1081728000000 | 2250.45 |
1081814400000 | 2244.91 |
1081900800000 | 2228.15 |
1081987200000 | 2234.45 |
1082073600000 | 2247.7 |
1082332800000 | 2265.36 |
1082419200000 | 2262.38 |
1082505600000 | 2228.04 |
1082592000000 | 2264.24 |
1082678400000 | 2252.46 |
1082937600000 | 2286.5 |
1083024000000 | 2292.02 |
1083110400000 | 2257.32 |
1083196800000 | 2228.15 |
1083283200000 | 2213.4 |
1083542400000 | 2217.19 |
1083628800000 | 2230.21 |
1083715200000 | 2246.26 |
1083801600000 | 2213.79 |
1083888000000 | 2187.09 |
1084147200000 | 2119.08 |
1084233600000 | 2144.24 |
1084320000000 | 2141.94 |
1084406400000 | 2117.17 |
1084492800000 | 2104.38 |
1084752000000 | 2095.09 |
1084838400000 | 2099.46 |
1084924800000 | 2145.7 |
1085011200000 | 2126.62 |
1085097600000 | 2147.4 |
1085356800000 | 2159.88 |
1085443200000 | 2176.13 |
1085529600000 | 2185.58 |
1085616000000 | 2241.5 |
1085702400000 | 2230.81 |
1085961600000 | 2219.85 |
1086048000000 | 2228.9 |
1086134400000 | 2248.04 |
1086220800000 | 2252.1 |
1086307200000 | 2262.3 |
1086566400000 | 2294.63 |
1086652800000 | 2295.59 |
1086739200000 | 2265.94 |
1086825600000 | 2266.1 |
1086912000000 | 2250.27 |
1087171200000 | 2257.2 |
1087257600000 | 2241.78 |
1087344000000 | 2233.68 |
1087430400000 | 2240.07 |
1087516800000 | 2270.4 |
1087776000000 | 2268.81 |
1087862400000 | 2257.54 |
1087948800000 | 2271.6 |
1088035200000 | 2307.52 |
1088121600000 | 2299.94 |
1088380800000 | 2328.01 |
1088467200000 | 2327.57 |
1088553600000 | 2337.33 |
1088640000000 | 2320.78 |
1088726400000 | 2333.64 |
1088985600000 | 2333.39 |
1089072000000 | 2323.62 |
1089158400000 | 2339.2 |
1089244800000 | 2352.47 |
1089331200000 | 2349.64 |
1089590400000 | 2343.77 |
1089676800000 | 2327.69 |
1089763200000 | 2330.85 |
1089849600000 | 2306.97 |
1089936000000 | 2337.85 |
1090195200000 | 2310.38 |
1090281600000 | 2310.62 |
1090368000000 | 2297.48 |
1090454400000 | 2289.16 |
1090540800000 | 2260.65 |
1090800000000 | 2268.42 |
1090886400000 | 2256.67 |
1090972800000 | 2281.5 |
1091059200000 | 2303.91 |
1091145600000 | 2323.08 |
1091404800000 | 2321.17 |
1091491200000 | 2339.03 |
1091577600000 | 2332.11 |
1091664000000 | 2314.6 |
1091750400000 | 2334.24 |
1092009600000 | 2306.8 |
1092096000000 | 2333.71 |
1092182400000 | 2310.23 |
1092268800000 | 2298.97 |
1092355200000 | 2321.81 |
1092614400000 | 2326.39 |
1092700800000 | 2343.58 |
1092787200000 | 2328.02 |
1092873600000 | 2355.84 |
1092960000000 | 2355.22 |
1093219200000 | 2358.07 |
1093305600000 | 2334.4 |
1093392000000 | 2320.19 |
1093478400000 | 2322.01 |
1093564800000 | 2319.71 |
1093824000000 | 2323.2 |
1093910400000 | 2349.64 |
1093996800000 | 2352.54 |
1094083200000 | 2353.76 |
1094169600000 | 2345.39 |
1094428800000 | 2350.09 |
1094515200000 | 2348.52 |
1094601600000 | 2359.98 |
1094688000000 | 2379.23 |
1094774400000 | 2413.4 |
1095033600000 | 2413.14 |
1095120000000 | 2433.1 |
1095206400000 | 2400.59 |
1095292800000 | 2391.63 |
1095379200000 | 2405.78 |
1095638400000 | 2403.49 |
1095724800000 | 2423.34 |
1095811200000 | 2416.78 |
1095897600000 | 2416.77 |
1095984000000 | 2409.88 |
1096243200000 | 2399.97 |
1096329600000 | 2405.17 |
1096416000000 | 2421.7 |
1096502400000 | 2454.2 |
1096588800000 | 2468.89 |
1096848000000 | 2470.29 |
1096934400000 | 2481.42 |
1097020800000 | 2473.6 |
1097107200000 | 2478.15 |
1097193600000 | 2507.73 |
1097452800000 | 2501.25 |
1097539200000 | 2480.59 |
1097625600000 | 2475.84 |
1097712000000 | 2497.35 |
1097798400000 | 2509.69 |
1098057600000 | 2517.72 |
1098144000000 | 2551.03 |
1098230400000 | 2529.18 |
1098316800000 | 2546.62 |
1098403200000 | 2556.29 |
1098662400000 | 2566.75 |
1098748800000 | 2568.24 |
1098835200000 | 2575.47 |
1098921600000 | 2561.46 |
1099008000000 | 2550.15 |
1099267200000 | 2590.81 |
1099353600000 | 2586.95 |
1099440000000 | 2609.62 |
1099526400000 | 2639.73 |
1099612800000 | 2655.15 |
1099872000000 | 2669.29 |
1099958400000 | 2676.69 |
1100044800000 | 2691.07 |
1100131200000 | 2711.1 |
1100217600000 | 2730.5 |
1100476800000 | 2731.28 |
1100563200000 | 2734.77 |
1100649600000 | 2754.48 |
1100736000000 | 2752.35 |
1100822400000 | 2767.56 |
1101081600000 | 2761.67 |
1101168000000 | 2792.5 |
1101254400000 | 2818.72 |
1101340800000 | 2847.15 |
1101427200000 | 2849.89 |
1101686400000 | 2875.62 |
1101772800000 | 2869.68 |
1101859200000 | 2875.47 |
1101945600000 | 2880.17 |
1102032000000 | 2913.65 |
1102291200000 | 2925.85 |
1102377600000 | 2934.14 |
1102464000000 | 2874.36 |
1102550400000 | 2849.98 |
1102636800000 | 2825.1 |
1102896000000 | 2814.5 |
1102982400000 | 2813.44 |
1103068800000 | 2836.71 |
1103155200000 | 2812.37 |
1103241600000 | 2789.85 |
1103500800000 | 2850.28 |
1103587200000 | 2844.96 |
1103673600000 | 2867.17 |
1103760000000 | 2896.48 |
1103846400000 | 2903.99 |
1104105600000 | 2911.94 |
1104192000000 | 2913.75 |
1104278400000 | 2917.2 |
1104364800000 | 2931.29 |
1104451200000 | 2923.22 |
1104710400000 | 2925.28 |
1104796800000 | 2909.07 |
1104883200000 | 2882.23 |
1104969600000 | 2859.54 |
1105056000000 | 2875.93 |
1105315200000 | 2894.36 |
1105401600000 | 2882.51 |
1105488000000 | 2897.94 |
1105574400000 | 2898.06 |
1105660800000 | 2875.34 |
1105920000000 | 2898.2 |
1106006400000 | 2887.44 |
1106092800000 | 2884.57 |
1106179200000 | 2834.95 |
1106265600000 | 2859.02 |
1106524800000 | 2845.28 |
1106611200000 | 2847.75 |
1106697600000 | 2881.69 |
1106784000000 | 2885.1 |
1106870400000 | 2869.1 |
1107129600000 | 2869.77 |
1107216000000 | 2895.1 |
1107302400000 | 2948.29 |
1107388800000 | 2980.32 |
1107475200000 | 3014.15 |
1107734400000 | 3009.41 |
1107820800000 | 3005.77 |
1107907200000 | 3023.57 |
1107993600000 | 3001.05 |
1108080000000 | 3038.32 |
1108339200000 | 3061.51 |
1108425600000 | 3079.63 |
1108512000000 | 3090.48 |
1108598400000 | 3110.58 |
1108684800000 | 3134.86 |
1108944000000 | 3141.75 |
1109030400000 | 3162.38 |
1109116800000 | 3134.59 |
1109203200000 | 3156.62 |
1109289600000 | 3181.45 |
1109548800000 | 3212.37 |
1109635200000 | 3186.43 |
1109721600000 | 3199.28 |
1109808000000 | 3208.53 |
1109894400000 | 3267.62 |
1110153600000 | 3280.41 |
1110240000000 | 3301.29 |
1110326400000 | 3297.31 |
1110412800000 | 3280.92 |
1110499200000 | 3304.89 |
1110758400000 | 3288.55 |
1110844800000 | 3279.83 |
1110931200000 | 3281.87 |
1111017600000 | 3256.53 |
1111104000000 | 3217.88 |
1111363200000 | 3187.18 |
1111449600000 | 3198.12 |
1111536000000 | 3117.67 |
1111622400000 | 3126 |
1111708800000 | 3126 |
1111968000000 | 3104.06 |
1112054400000 | 3116.17 |
1112140800000 | 3113.46 |
1112227200000 | 3151.67 |
1112313600000 | 3134.8 |
1112572800000 | 3076.96 |
1112659200000 | 3113.5 |
1112745600000 | 3134.12 |
1112832000000 | 3169.78 |
1112918400000 | 3171.04 |
1113177600000 | 3189.84 |
1113264000000 | 3173.32 |
1113350400000 | 3190.28 |
1113436800000 | 3155.17 |
1113523200000 | 3120.87 |
1113782400000 | 3094.29 |
1113868800000 | 3106.94 |
1113955200000 | 3124.67 |
1114041600000 | 3093.92 |
1114128000000 | 3116.61 |
1114387200000 | 3102.66 |
1114473600000 | 3074.72 |
1114560000000 | 3017.56 |
1114646400000 | 3004.57 |
1114732800000 | 3010.98 |
1114992000000 | 3010.98 |
1115078400000 | 3039.55 |
1115164800000 | 3061.93 |
1115251200000 | 3058.27 |
1115337600000 | 3072.12 |
1115596800000 | 3065.2 |
1115683200000 | 3067.94 |
1115769600000 | 3063.74 |
1115856000000 | 3055.2 |
1115942400000 | 3052.22 |
1116201600000 | 3063.72 |
1116288000000 | 3077.81 |
1116374400000 | 3121.58 |
1116460800000 | 3126.2 |
1116547200000 | 3118.57 |
1116806400000 | 3161.34 |
1116892800000 | 3169.32 |
1116979200000 | 3165.62 |
1117065600000 | 3160.7 |
1117152000000 | 3187.55 |
1117411200000 | 3175.04 |
1117497600000 | 3156.77 |
1117584000000 | 3143.43 |
1117670400000 | 3154.64 |
1117756800000 | 3137.11 |
1118016000000 | 3132.93 |
1118102400000 | 3153.38 |
1118188800000 | 3181.4 |
1118275200000 | 3166.25 |
1118361600000 | 3188.34 |
1118620800000 | 3176.81 |
1118707200000 | 3177.25 |
1118793600000 | 3178.03 |
1118880000000 | 3193.4 |
1118966400000 | 3251.08 |
1119225600000 | 3227.52 |
1119312000000 | 3219.03 |
1119398400000 | 3230.92 |
1119484800000 | 3232.01 |
1119571200000 | 3241.8 |
1119830400000 | 3220.74 |
1119916800000 | 3208.12 |
1120003200000 | 3229.33 |
1120089600000 | 3248.58 |
1120176000000 | 3211.43 |
1120435200000 | 3201.61 |
1120521600000 | 3190.76 |
1120608000000 | 3219.04 |
1120694400000 | 3205.01 |
1120780800000 | 3252 |
1121040000000 | 3316.86 |
1121126400000 | 3368.39 |
1121212800000 | 3337.9 |
1121299200000 | 3340.02 |
1121385600000 | 3316.85 |
1121644800000 | 3328.51 |
1121731200000 | 3333.74 |
1121817600000 | 3345.99 |
1121904000000 | 3385.69 |
1121990400000 | 3408.23 |
1122249600000 | 3385.04 |
1122336000000 | 3379.06 |
1122422400000 | 3434.7 |
1122508800000 | 3476.57 |
1122595200000 | 3495.54 |
1122854400000 | 3541.53 |
1122940800000 | 3552.32 |
1123027200000 | 3590.77 |
1123113600000 | 3594.78 |
1123200000000 | 3541.71 |
1123459200000 | 3585 |
1123545600000 | 3577.61 |
1123632000000 | 3586.93 |
1123718400000 | 3570.11 |
1123804800000 | 3574.72 |
1124064000000 | 3563.29 |
1124150400000 | 3544.05 |
1124236800000 | 3519.5 |
1124323200000 | 3469.02 |
1124409600000 | 3481.97 |
1124668800000 | 3534.76 |
1124755200000 | 3533.69 |
1124841600000 | 3523.29 |
1124928000000 | 3515.42 |
1125014400000 | 3515.39 |
1125273600000 | 3491.84 |
1125360000000 | 3490.55 |
1125446400000 | 3558.85 |
1125532800000 | 3642.71 |
1125619200000 | 3661.24 |
1125878400000 | 3667.85 |
1125964800000 | 3691.77 |
1126051200000 | 3717.28 |
1126137600000 | 3700.38 |
1126224000000 | 3728.73 |
1126483200000 | 3719.74 |
1126569600000 | 3727.56 |
1126656000000 | 3731.7 |
1126742400000 | 3693.82 |
1126828800000 | 3688.98 |
1127088000000 | 3689.1 |
1127174400000 | 3726.68 |
1127260800000 | 3732.82 |
1127347200000 | 3721.29 |
1127433600000 | 3710.91 |
1127692800000 | 3708.45 |
1127779200000 | 3691.12 |
1127865600000 | 3685.86 |
1127952000000 | 3686.26 |
1128038400000 | 3720.21 |
1128297600000 | 3679.39 |
1128384000000 | 3674.4 |
1128470400000 | 3653.3 |
1128556800000 | 3666.48 |
1128643200000 | 3646.24 |
1128902400000 | 3606.76 |
1128988800000 | 3575.91 |
1129075200000 | 3548.24 |
1129161600000 | 3432.97 |
1129248000000 | 3437.31 |
1129507200000 | 3449.48 |
1129593600000 | 3430.22 |
1129680000000 | 3347.23 |
1129766400000 | 3355.37 |
1129852800000 | 3330.02 |
1130112000000 | 3363.87 |
1130198400000 | 3413.34 |
1130284800000 | 3424.49 |
1130371200000 | 3410.72 |
1130457600000 | 3362.23 |
1130716800000 | 3410.07 |
1130803200000 | 3430.86 |
1130889600000 | 3471.85 |
1130976000000 | 3426.09 |
1131062400000 | 3401.63 |
1131321600000 | 3382.22 |
1131408000000 | 3385.84 |
1131494400000 | 3385.77 |
1131580800000 | 3411.93 |
1131667200000 | 3409.53 |
1131926400000 | 3383.82 |
1132012800000 | 3315.49 |
1132099200000 | 3298.86 |
1132185600000 | 3354.91 |
1132272000000 | 3352.03 |
1132531200000 | 3350.12 |
1132617600000 | 3339.93 |
1132704000000 | 3398.86 |
1132790400000 | 3422.95 |
1132876800000 | 3402.52 |
1133136000000 | 3405.13 |
1133222400000 | 3370.54 |
1133308800000 | 3394.65 |
1133395200000 | 3412.15 |
1133481600000 | 3425.14 |
1133740800000 | 3454.33 |
1133827200000 | 3459.17 |
1133913600000 | 3478.62 |
1134000000000 | 3499.55 |
1134086400000 | 3509.72 |
1134345600000 | 3551.87 |
1134432000000 | 3530.78 |
1134518400000 | 3570.44 |
1134604800000 | 3539.51 |
1134691200000 | 3584.88 |
1134950400000 | 3559.03 |
1135036800000 | 3527.45 |
1135123200000 | 3516.86 |
1135209600000 | 3538.6 |
1135296000000 | 3575.61 |
1135555200000 | 3575.61 |
1135641600000 | 3574.28 |
1135728000000 | 3582.44 |
1135814400000 | 3579.05 |
1135900800000 | 3561.7 |
1136160000000 | 3592.17 |
1136246400000 | 3697.43 |
1136332800000 | 3805.51 |
1136419200000 | 3808.64 |
1136505600000 | 3825.65 |
1136764800000 | 3826.04 |
1136851200000 | 3798.09 |
1136937600000 | 3819.27 |
1137024000000 | 3815 |
1137110400000 | 3814.84 |
1137369600000 | 3837.9 |
1137456000000 | 3799.24 |
1137542400000 | 3779.73 |
1137628800000 | 3811.09 |
1137715200000 | 3804.22 |
1137974400000 | 3839.41 |
1138060800000 | 3852.6 |
1138147200000 | 3899.53 |
1138233600000 | 3929.63 |
1138320000000 | 3943.8 |
1138579200000 | 3934.14 |
1138665600000 | 3948.25 |
1138752000000 | 3966.46 |
1138838400000 | 3969.43 |
1138924800000 | 3939.94 |
1139184000000 | 3964.79 |
1139270400000 | 3950.88 |
1139356800000 | 3944.98 |
1139443200000 | 3965.49 |
1139529600000 | 3948.07 |
1139788800000 | 3959.03 |
1139875200000 | 3982.7 |
1139961600000 | 4010.9 |
1140048000000 | 4004.9 |
1140134400000 | 4055.33 |
1140393600000 | 4097.62 |
1140480000000 | 4129.66 |
1140566400000 | 4130.28 |
1140652800000 | 4145.5 |
1140739200000 | 4132.93 |
1140998400000 | 4163.55 |
1141084800000 | 4139.8 |
1141171200000 | 4174.27 |
1141257600000 | 4164.91 |
1141344000000 | 4164.93 |
1141603200000 | 4177.92 |
1141689600000 | 4135.69 |
1141776000000 | 4119.96 |
1141862400000 | 4158.29 |
1141948800000 | 4153.42 |
1142208000000 | 4172.95 |
1142294400000 | 4221.55 |
1142380800000 | 4268.34 |
1142467200000 | 4324.57 |
1142553600000 | 4334.52 |
1142812800000 | 4367.52 |
1142899200000 | 4350.45 |
1142985600000 | 4345.11 |
1143072000000 | 4302.65 |
1143158400000 | 4326.81 |
1143417600000 | 4352.05 |
1143504000000 | 4318.21 |
1143590400000 | 4301.7 |
1143676800000 | 4391.17 |
1143763200000 | 4362.1 |
1144022400000 | 4395.82 |
1144108800000 | 4461.95 |
1144195200000 | 4489.99 |
1144281600000 | 4495.37 |
1144368000000 | 4449.25 |
1144627200000 | 4420.08 |
1144713600000 | 4402 |
1144800000000 | 4342.37 |
1144886400000 | 4372.29 |
1144972800000 | 4372.29 |
1145232000000 | 4441.74 |
1145318400000 | 4425.22 |
1145404800000 | 4480.61 |
1145491200000 | 4493.36 |
1145577600000 | 4534.91 |
1145836800000 | 4554.61 |
1145923200000 | 4599.22 |
1146009600000 | 4618.18 |
1146096000000 | 4626.1 |
1146182400000 | 4593.61 |
1146441600000 | 4601.63 |
1146528000000 | 4650.04 |
1146614400000 | 4634.59 |
1146700800000 | 4706.08 |
1146787200000 | 4777.21 |
1147046400000 | 4764.6 |
1147132800000 | 4823.41 |
1147219200000 | 4848.6 |
1147305600000 | 4837.83 |
1147392000000 | 4748.42 |
1147651200000 | 4609.37 |
1147737600000 | 4582.28 |
1147824000000 | 4473.13 |
1147910400000 | 4357.56 |
1147996800000 | 4322.28 |
1148256000000 | 4146.11 |
1148342400000 | 4318.66 |
1148428800000 | 4223.64 |
1148515200000 | 4229.6 |
1148601600000 | 4378.25 |
1148860800000 | 4429.59 |
1148947200000 | 4366.91 |
1149033600000 | 4391.07 |
1149120000000 | 4400.87 |
1149206400000 | 4496.02 |
1149465600000 | 4458.68 |
1149552000000 | 4277.45 |
1149638400000 | 4222.44 |
1149724800000 | 4019.23 |
1149811200000 | 4099.39 |
1150070400000 | 4017.85 |
1150156800000 | 3866.18 |
1150243200000 | 3903.1 |
1150329600000 | 4068.04 |
1150416000000 | 4056.6 |
1150675200000 | 4045.31 |
1150761600000 | 4043.77 |
1150848000000 | 4097.58 |
1150934400000 | 4109.33 |
1151020800000 | 4090.38 |
1151280000000 | 4093.61 |
1151366400000 | 4093.09 |
1151452800000 | 4042.19 |
1151539200000 | 4117.08 |
1151625600000 | 4277.48 |
1151884800000 | 4347.46 |
1151971200000 | 4335.16 |
1152057600000 | 4294.63 |
1152144000000 | 4320.94 |
1152230400000 | 4327.9 |
1152489600000 | 4299.46 |
1152576000000 | 4288.7 |
1152662400000 | 4285.21 |
1152748800000 | 4178.33 |
1152835200000 | 4108.43 |
1153094400000 | 4009.49 |
1153180800000 | 3972.28 |
1153267200000 | 4112.53 |
1153353600000 | 4156.65 |
1153440000000 | 4115.04 |
1153699200000 | 4109.3 |
1153785600000 | 4135.09 |
1153872000000 | 4133.46 |
1153958400000 | 4187.34 |
1154044800000 | 4175.18 |
1154304000000 | 4208.77 |
1154390400000 | 4199.51 |
1154476800000 | 4228.18 |
1154563200000 | 4176.81 |
1154649600000 | 4259.26 |
1154908800000 | 4191.16 |
1154995200000 | 4231.15 |
1155081600000 | 4263.28 |
1155168000000 | 4194.37 |
1155254400000 | 4224.51 |
1155513600000 | 4251.43 |
1155600000000 | 4252.83 |
1155686400000 | 4364.09 |
1155772800000 | 4368.73 |
1155859200000 | 4369.6 |
1156118400000 | 4395.39 |
1156204800000 | 4377.32 |
1156291200000 | 4359.7 |
1156377600000 | 4338.07 |
1156464000000 | 4323.47 |
1156723200000 | 4338.37 |
1156809600000 | 4334.67 |
1156896000000 | 4408.29 |
1156982400000 | 4397.33 |
1157068800000 | 4400.47 |
1157328000000 | 4414.35 |
1157414400000 | 4404.03 |
1157500800000 | 4379.75 |
1157587200000 | 4316.65 |
1157673600000 | 4305.53 |
1157932800000 | 4289.8 |
1158019200000 | 4325.8 |
1158105600000 | 4355.87 |
1158192000000 | 4399.85 |
1158278400000 | 4375.52 |
1158537600000 | 4374.91 |
1158624000000 | 4382.01 |
1158710400000 | 4395.8 |
1158796800000 | 4415.03 |
1158883200000 | 4404.89 |
1159142400000 | 4337.21 |
1159228800000 | 4353.7 |
1159315200000 | 4400.08 |
1159401600000 | 4427.31 |
1159488000000 | 4443.97 |
1159747200000 | 4446.36 |
1159833600000 | 4460.07 |
1159920000000 | 4474.97 |
1160006400000 | 4526.27 |
1160092800000 | 4514.91 |
1160352000000 | 4543.51 |
1160438400000 | 4572.77 |
1160524800000 | 4603.43 |
1160611200000 | 4618.33 |
1160697600000 | 4607.3 |
1160956800000 | 4630.76 |
1161043200000 | 4578.73 |
1161129600000 | 4636.77 |
1161216000000 | 4656.66 |
1161302400000 | 4701.41 |
1161561600000 | 4697.41 |
1161648000000 | 4701.47 |
1161734400000 | 4707.26 |
1161820800000 | 4770.56 |
1161907200000 | 4792.45 |
1162166400000 | 4750.73 |
1162252800000 | 4786.45 |
1162339200000 | 4778.66 |
1162425600000 | 4768.08 |
1162512000000 | 4790.9 |
1162771200000 | 4837.64 |
1162857600000 | 4890.12 |
1162944000000 | 4893.35 |
1163030400000 | 4928.84 |
1163116800000 | 4931.89 |
1163376000000 | 4958.9 |
1163462400000 | 4990.98 |
1163548800000 | 5026.38 |
1163635200000 | 5041.28 |
1163721600000 | 5017.02 |
1163980800000 | 5000.79 |
1164067200000 | 5052.46 |
1164153600000 | 5124.61 |
1164240000000 | 5101.67 |
1164326400000 | 5134.84 |
1164585600000 | 5059.74 |
1164672000000 | 5028.7 |
1164758400000 | 5113.68 |
1164844800000 | 5105.97 |
1164931200000 | 5113.61 |
1165190400000 | 5101.58 |
1165276800000 | 5142.14 |
1165363200000 | 5145.62 |
1165449600000 | 5209.62 |
1165536000000 | 5233.49 |
1165795200000 | 5214.33 |
1165881600000 | 5230.61 |
1165968000000 | 5224.46 |
1166054400000 | 5237.48 |
1166140800000 | 5252.53 |
1166400000000 | 5286.38 |
1166486400000 | 5277.89 |
1166572800000 | 5335.21 |
1166659200000 | 5337.75 |
1166745600000 | 5338.83 |
1167004800000 | 5338.83 |
1167091200000 | 5330.51 |
1167177600000 | 5364.98 |
1167264000000 | 5373.2 |
1167350400000 | 5412.71 |
1167696000000 | 5520.17 |
1167782400000 | 5449.82 |
1167868800000 | 5338.82 |
1167955200000 | 5279.89 |
1168214400000 | 5329.21 |
1168300800000 | 5389.6 |
1168387200000 | 5346.36 |
1168473600000 | 5364.81 |
1168560000000 | 5386.71 |
1168819200000 | 5441.56 |
1168905600000 | 5438.72 |
1168992000000 | 5484.59 |
1169078400000 | 5472.88 |
1169164800000 | 5525.36 |
1169424000000 | 5509.48 |
1169510400000 | 5562.9 |
1169596800000 | 5579.54 |
1169683200000 | 5573.77 |
1169769600000 | 5538.6 |
1170028800000 | 5568.57 |
1170115200000 | 5554.44 |
1170201600000 | 5558.79 |
1170288000000 | 5623.42 |
1170374400000 | 5648.65 |
1170633600000 | 5636.77 |
1170720000000 | 5638.69 |
1170806400000 | 5694.51 |
1170892800000 | 5614.71 |
1170979200000 | 5623.72 |
1171238400000 | 5578.37 |
1171324800000 | 5598.9 |
1171411200000 | 5690.91 |
1171497600000 | 5744.07 |
1171584000000 | 5770.55 |
1171843200000 | 5817.92 |
1171929600000 | 5877.5 |
1172016000000 | 5827.72 |
1172102400000 | 5885.93 |
1172188800000 | 5903.39 |
1172448000000 | 5928.92 |
1172534400000 | 5748.59 |
1172620800000 | 5641.17 |
1172707200000 | 5564.52 |
1172793600000 | 5609.39 |
1173052800000 | 5470.23 |
1173139200000 | 5506.7 |
1173225600000 | 5622.45 |
1173312000000 | 5708.04 |
1173398400000 | 5666.26 |
1173657600000 | 5707.11 |
1173744000000 | 5681.69 |
1173830400000 | 5516.33 |
1173916800000 | 5618.83 |
1174003200000 | 5653.38 |
1174262400000 | 5711.18 |
1174348800000 | 5700.79 |
1174435200000 | 5760.98 |
1174521600000 | 5848.79 |
1174608000000 | 5838.71 |
1174867200000 | 5866.26 |
1174953600000 | 5862.52 |
1175040000000 | 5839.46 |
1175126400000 | 5854.1 |
1175212800000 | 5908.29 |
1175472000000 | 5917.13 |
1175558400000 | 6004.5 |
1175644800000 | 6034.87 |
1175731200000 | 6093.24 |
1175817600000 | 6093.24 |
1176076800000 | 6061.5 |
1176163200000 | 6142.56 |
1176249600000 | 6138.65 |
1176336000000 | 6122.73 |
1176422400000 | 6158.56 |
1176681600000 | 6232.29 |
1176768000000 | 6254.79 |
1176854400000 | 6250.31 |
1176940800000 | 6218.51 |
1177027200000 | 6301.86 |
1177286400000 | 6345.18 |
1177372800000 | 6252.33 |
1177459200000 | 6286.73 |
1177545600000 | 6332.67 |
1177632000000 | 6324.96 |
1177891200000 | 6334.49 |
1177977600000 | 6310.82 |
1178064000000 | 6359.55 |
1178150400000 | 6352.23 |
1178236800000 | 6370.58 |
1178496000000 | 6417.11 |
1178582400000 | 6228.81 |
1178668800000 | 6223.45 |
1178755200000 | 6222.4 |
1178841600000 | 6263.34 |
1179100800000 | 6351.48 |
1179187200000 | 6404.64 |
1179273600000 | 6398.29 |
1179360000000 | 6359.64 |
1179446400000 | 6329.33 |
1179705600000 | 6346.29 |
1179792000000 | 6372.58 |
1179878400000 | 6425.29 |
1179964800000 | 6381.38 |
1180051200000 | 6381.5 |
1180310400000 | 6429.29 |
1180396800000 | 6409.32 |
1180483200000 | 6343.5 |
1180569600000 | 6497.1 |
1180656000000 | 6499.51 |
1180915200000 | 6499.37 |
1181001600000 | 6497.21 |
1181088000000 | 6351.46 |
1181174400000 | 6227.21 |
1181260800000 | 6201.24 |
1181520000000 | 6286.41 |
1181606400000 | 6198.24 |
1181692800000 | 6174.77 |
1181779200000 | 6300.43 |
1181865600000 | 6377.87 |
1182124800000 | 6378.95 |
1182211200000 | 6419.2 |
1182297600000 | 6410.26 |
1182384000000 | 6339 |
1182470400000 | 6353.19 |
1182729600000 | 6300.2 |
1182816000000 | 6302.03 |
1182902400000 | 6221.47 |
1182988800000 | 6296.76 |
1183075200000 | 6331.3 |
1183334400000 | 6447.27 |
1183420800000 | 6491.64 |
1183507200000 | 6530.06 |
1183593600000 | 6491.79 |
1183680000000 | 6550.65 |
1183939200000 | 6563.16 |
1184025600000 | 6582.08 |
1184112000000 | 6611.95 |
1184198400000 | 6660.25 |
1184284800000 | 6685.84 |
1184544000000 | 6660.87 |
1184630400000 | 6662.34 |
1184716800000 | 6601.96 |
1184803200000 | 6520.91 |
1184889600000 | 6455.35 |
1185148800000 | 6439.99 |
1185235200000 | 6344.81 |
1185321600000 | 6184.18 |
1185408000000 | 6006.65 |
1185494400000 | 5955.35 |
1185753600000 | 5993.35 |
1185840000000 | 6117.52 |
1185926400000 | 6015.37 |
1186012800000 | 5992.46 |
1186099200000 | 5954.44 |
1186358400000 | 5884.91 |
1186444800000 | 5940.76 |
1186531200000 | 6062.65 |
1186617600000 | 5952.38 |
1186704000000 | 5780.2 |
1186963200000 | 5875.78 |
1187049600000 | 5848.77 |
1187136000000 | 5785.89 |
1187222400000 | 5539.64 |
1187308800000 | 5621.88 |
1187568000000 | 5653.59 |
1187654400000 | 5616.62 |
1187740800000 | 5785.46 |
1187827200000 | 5830.21 |
1187913600000 | 5877.71 |
1188172800000 | 5893.44 |
1188259200000 | 5788.63 |
1188345600000 | 5847.32 |
1188432000000 | 5918.57 |
1188518400000 | 5968.59 |
1188777600000 | 5991.25 |
1188864000000 | 6036.16 |
1188950400000 | 5997.34 |
1189036800000 | 6021.89 |
1189123200000 | 5921.19 |
1189382400000 | 5848.72 |
1189468800000 | 5949.32 |
1189555200000 | 5975.9 |
1189641600000 | 5970.85 |
1189728000000 | 5933.71 |
1189987200000 | 5822.03 |
1190073600000 | 5829.48 |
1190160000000 | 6053.41 |
1190246400000 | 6035.8 |
1190332800000 | 6069.64 |
1190592000000 | 6076.79 |
1190678400000 | 5947.08 |
1190764800000 | 5997.43 |
1190851200000 | 6062.44 |
1190937600000 | 6089.45 |
1191196800000 | 6116.29 |
1191283200000 | 6135.52 |
1191369600000 | 6127.44 |
1191456000000 | 6081.63 |
1191542400000 | 6117.52 |
1191801600000 | 6099.62 |
1191888000000 | 6146.8 |
1191974400000 | 6164.96 |
1192060800000 | 6232.49 |
1192147200000 | 6160.21 |
1192406400000 | 6144.24 |
1192492800000 | 6046.78 |
1192579200000 | 6096.86 |
1192665600000 | 6124.16 |
1192752000000 | 6144.79 |
1193011200000 | 5975.29 |
1193097600000 | 6065.88 |
1193184000000 | 6045.92 |
1193270400000 | 6113.44 |
1193356800000 | 6136.33 |
1193616000000 | 6196.11 |
1193702400000 | 6186.52 |
1193788800000 | 6317.92 |
1193875200000 | 6304.74 |
1193961600000 | 6267.26 |
1194220800000 | 6222.83 |
1194307200000 | 6345.99 |
1194393600000 | 6373.26 |
1194480000000 | 6264.01 |
1194566400000 | 6150.2 |
1194825600000 | 6057.82 |
1194912000000 | 6008.57 |
1194998400000 | 6057.87 |
1195084800000 | 5905.54 |
1195171200000 | 5799.14 |
1195430400000 | 5549.38 |
1195516800000 | 5691.46 |
1195603200000 | 5525.49 |
1195689600000 | 5501.96 |
1195776000000 | 5567.45 |
1196035200000 | 5617.29 |
1196121600000 | 5527.95 |
1196208000000 | 5636.26 |
1196294400000 | 5677.48 |
1196380800000 | 5701.99 |
1196640000000 | 5667.86 |
1196726400000 | 5536.15 |
1196812800000 | 5586.87 |
1196899200000 | 5573.33 |
1196985600000 | 5714.82 |
1197244800000 | 5763.89 |
1197331200000 | 5807.6 |
1197417600000 | 5781.4 |
1197504000000 | 5592.32 |
1197590400000 | 5485.92 |
1197849600000 | 5295.12 |
1197936000000 | 5299.89 |
1198022400000 | 5215.54 |
1198108800000 | 5203.97 |
1198195200000 | 5309.24 |
1198454400000 | 5321.06 |
1198540800000 | 5319.77 |
1198627200000 | 5357.63 |
1198713600000 | 5381.26 |
1198800000000 | 5473.02 |
1199059200000 | 5441.75 |
1199232000000 | 5465.66 |
1199318400000 | 5406.69 |
1199404800000 | 5311.96 |
1199664000000 | 5155.87 |
1199750400000 | 5171.33 |
1199836800000 | 5005.92 |
1199923200000 | 4837.57 |
1200009600000 | 4866.9 |
1200268800000 | 5010.22 |
1200355200000 | 4833.86 |
1200441600000 | 4659.18 |
1200528000000 | 4690.63 |
1200614400000 | 4580.26 |
1200873600000 | 4409.39 |
1200960000000 | 4501.47 |
1201046400000 | 4479.73 |
1201132800000 | 4705.09 |
1201219200000 | 4783.58 |
1201478400000 | 4756.81 |
1201564800000 | 4921.83 |
1201651200000 | 4865.05 |
1201737600000 | 4845.44 |
1201824000000 | 5004.03 |
1202083200000 | 5097.59 |
1202169600000 | 4854.65 |
1202256000000 | 4897.72 |
1202342400000 | 4722.26 |
1202428800000 | 4722.7 |
1202688000000 | 4693.81 |
1202774400000 | 4903.61 |
1202860800000 | 4976.98 |
1202947200000 | 4997.03 |
1203033600000 | 4998.26 |
1203292800000 | 5100.57 |
1203379200000 | 5162.39 |
1203465600000 | 5131.99 |
1203552000000 | 5230.96 |
1203638400000 | 5157.81 |
1203897600000 | 5243.98 |
1203984000000 | 5347.16 |
1204070400000 | 5430.51 |
1204156800000 | 5403.12 |
1204243200000 | 5329.83 |
1204502400000 | 5274.81 |
1204588800000 | 5203.3 |
1204675200000 | 5302.64 |
1204761600000 | 5329.36 |
1204848000000 | 5267.39 |
1205107200000 | 5159.6 |
1205193600000 | 5216.55 |
1205280000000 | 5334.88 |
1205366400000 | 5320.01 |
1205452800000 | 5281.04 |
1205712000000 | 5184.12 |
1205798400000 | 5320.22 |
1205884800000 | 5184.31 |
1205971200000 | 5161.17 |
1206057600000 | 5161.21 |
1206316800000 | 5153.9 |
1206403200000 | 5384.13 |
1206489600000 | 5486.45 |
1206576000000 | 5575.77 |
1206662400000 | 5559.32 |
1206921600000 | 5583.32 |
1207008000000 | 5593.18 |
1207094400000 | 5651.82 |
1207180800000 | 5553.42 |
1207267200000 | 5568.48 |
1207526400000 | 5601.23 |
1207612800000 | 5550.06 |
1207699200000 | 5542.66 |
1207785600000 | 5510.66 |
1207872000000 | 5489.04 |
1208131200000 | 5402.31 |
1208217600000 | 5444.45 |
1208304000000 | 5601.67 |
1208390400000 | 5568.86 |
1208476800000 | 5547.81 |
1208736000000 | 5586.74 |
1208822400000 | 5567.45 |
1208908800000 | 5570.84 |
1208995200000 | 5448.98 |
1209081600000 | 5564.26 |
1209340800000 | 5606.81 |
1209427200000 | 5541.77 |
1209513600000 | 5520.5 |
1209600000000 | 5478.49 |
1209686400000 | 5598.73 |
1209945600000 | 5634.66 |
1210032000000 | 5606.97 |
1210118400000 | 5716.8 |
1210204800000 | 5725.82 |
1210291200000 | 5672.53 |
1210550400000 | 5727.92 |
1210636800000 | 5740.74 |
1210723200000 | 5778.73 |
1210809600000 | 5771.75 |
1210896000000 | 5882.15 |
1211155200000 | 5854.92 |
1211241600000 | 5776.8 |
1211328000000 | 5807.65 |
1211414400000 | 5743.61 |
1211500800000 | 5699.87 |
1211760000000 | 5628.69 |
1211846400000 | 5565.05 |
1211932800000 | 5584.68 |
1212019200000 | 5552.72 |
1212105600000 | 5592.15 |
1212364800000 | 5540.83 |
1212451200000 | 5525.49 |
1212537600000 | 5551.26 |
1212624000000 | 5587.76 |
1212710400000 | 5545.27 |
1212969600000 | 5480.21 |
1213056000000 | 5298.83 |
1213142400000 | 5216.59 |
1213228800000 | 5127.28 |
1213315200000 | 5151.27 |
1213574400000 | 5255.55 |
1213660800000 | 5302.17 |
1213747200000 | 5138.77 |
1213833600000 | 5080.51 |
1213920000000 | 5127.74 |
1214179200000 | 4925.88 |
1214265600000 | 4932.92 |
1214352000000 | 5067.73 |
1214438400000 | 5019.1 |
1214524800000 | 5002.92 |
1214784000000 | 5038.65 |
1214870400000 | 4909.49 |
1214956800000 | 4870.3 |
1215043200000 | 4796.12 |
1215129600000 | 4748.19 |
1215388800000 | 4769.83 |
1215475200000 | 4703.04 |
1215561600000 | 4826.96 |
1215648000000 | 4789.61 |
1215734400000 | 4728.4 |
1215993600000 | 4701.29 |
1216080000000 | 4681.92 |
1216166400000 | 4736.96 |
1216252800000 | 4824.43 |
1216339200000 | 4829.61 |
1216598400000 | 5044.07 |
1216684800000 | 4955.76 |
1216771200000 | 4962.36 |
1216857600000 | 4802.99 |
1216944000000 | 4751.69 |
1217203200000 | 4693.13 |
1217289600000 | 4576.31 |
1217376000000 | 4723.31 |
1217462400000 | 4650 |
1217548800000 | 4562.9 |
1217808000000 | 4501.76 |
1217894400000 | 4631.64 |
1217980800000 | 4525.65 |
1218067200000 | 4503.71 |
1218153600000 | 4459.53 |
1218412800000 | 4510.24 |
1218499200000 | 4514.03 |
1218585600000 | 4369 |
1218672000000 | 4437.75 |
1218758400000 | 4434.69 |
1219017600000 | 4417.21 |
1219104000000 | 4279.29 |
1219190400000 | 4280 |
1219276800000 | 4263.3 |
1219363200000 | 4346.2 |
1219622400000 | 4309.77 |
1219708800000 | 4229.92 |
1219795200000 | 4176.82 |
1219881600000 | 4224.52 |
1219968000000 | 4271.4 |
1220227200000 | 4230.46 |
1220313600000 | 4273.26 |
1220400000000 | 4221.38 |
1220486400000 | 4060.72 |
1220572800000 | 3902.03 |
1220832000000 | 3984.89 |
1220918400000 | 3952.83 |
1221004800000 | 3888.98 |
1221091200000 | 3825.84 |
1221177600000 | 3907.55 |
1221436800000 | 3807.32 |
1221523200000 | 3713.62 |
1221609600000 | 3625.73 |
1221696000000 | 3614.12 |
1221782400000 | 3943.39 |
1222041600000 | 3904.89 |
1222128000000 | 3829.3 |
1222214400000 | 3809.64 |
1222300800000 | 3804.59 |
1222387200000 | 3703.55 |
1222646400000 | 3501.59 |
1222732800000 | 3399.98 |
1222819200000 | 3363.78 |
1222905600000 | 3255.44 |
1222992000000 | 3302.05 |
1223251200000 | 2993.18 |
1223337600000 | 2966.87 |
1223424000000 | 2848.33 |
1223510400000 | 2853.52 |
1223596800000 | 2687.95 |
1223856000000 | 2925.9 |
1223942400000 | 2977.42 |
1224028800000 | 2796.27 |
1224115200000 | 2635.24 |
1224201600000 | 2672.47 |
1224460800000 | 2698.71 |
1224547200000 | 2705.87 |
1224633600000 | 2565.3 |
1224720000000 | 2495.46 |
1224806400000 | 2361.52 |
1225065600000 | 2224.2 |
1225152000000 | 2203.47 |
1225238400000 | 2393.82 |
1225324800000 | 2463.29 |
1225411200000 | 2483.16 |
1225670400000 | 2608.05 |
1225756800000 | 2722.56 |
1225843200000 | 2750.87 |
1225929600000 | 2558.73 |
1226016000000 | 2541.28 |
1226275200000 | 2579.94 |
1226361600000 | 2475.3 |
1226448000000 | 2395.22 |
1226534400000 | 2381.57 |
1226620800000 | 2422.94 |
1226880000000 | 2346.05 |
1226966400000 | 2320 |
1227052800000 | 2247.04 |
1227139200000 | 2147.29 |
1227225600000 | 2092.59 |
1227484800000 | 2255.28 |
1227571200000 | 2294.75 |
1227657600000 | 2291.56 |
1227744000000 | 2353.91 |
1227830400000 | 2289.72 |
1228089600000 | 2201.74 |
1228176000000 | 2261.29 |
1228262400000 | 2250.93 |
1228348800000 | 2257.89 |
1228435200000 | 2194.79 |
1228694400000 | 2317.69 |
1228780800000 | 2318.79 |
1228867200000 | 2352 |
1228953600000 | 2378.87 |
1229040000000 | 2355.85 |
1229299200000 | 2383.47 |
1229385600000 | 2387.91 |
1229472000000 | 2464.77 |
1229558400000 | 2453.72 |
1229644800000 | 2353.75 |
1229904000000 | 2342.36 |
1229990400000 | 2339.51 |
1230076800000 | 2346.97 |
1230163200000 | 2346.97 |
1230249600000 | 2358.3 |
1230508800000 | 2418.74 |
1230595200000 | 2448.2 |
1230681600000 | 2405.97 |
1230854400000 | 2550.38 |
1231113600000 | 2582.09 |
1231200000000 | 2534.55 |
1231286400000 | 2564.32 |
1231372800000 | 2508.77 |
1231459200000 | 2482.55 |
1231718400000 | 2444.83 |
1231804800000 | 2375.95 |
1231891200000 | 2281.67 |
1231977600000 | 2254.55 |
1232064000000 | 2309.75 |
1232323200000 | 2270.81 |
1232409600000 | 2214.26 |
1232496000000 | 2195.63 |
1232582400000 | 2213.65 |
1232668800000 | 2173.47 |
1232928000000 | 2270.42 |
1233014400000 | 2260.51 |
1233100800000 | 2338.93 |
1233187200000 | 2288.44 |
1233273600000 | 2268.52 |
1233532800000 | 2203.64 |
1233619200000 | 2265.59 |
1233705600000 | 2324.32 |
1233792000000 | 2308.16 |
1233878400000 | 2365.02 |
1234137600000 | 2448.63 |
1234224000000 | 2418.22 |
1234310400000 | 2397.05 |
1234396800000 | 2293.29 |
1234483200000 | 2329.9 |
1234742400000 | 2309.77 |
1234828800000 | 2193.92 |
1234915200000 | 2176.43 |
1235001600000 | 2187.13 |
1235088000000 | 2143.52 |
1235347200000 | 2119.81 |
1235433600000 | 2106.4 |
1235520000000 | 2083.41 |
1235606400000 | 2145.29 |
1235692800000 | 2147.67 |
1235952000000 | 2061.09 |
1236038400000 | 2011.13 |
1236124800000 | 2077.28 |
1236211200000 | 2033.76 |
1236297600000 | 2001.9 |
1236556800000 | 1955.93 |
1236643200000 | 2065.68 |
1236729600000 | 2116 |
1236816000000 | 2074.54 |
1236902400000 | 2113.83 |
1237161600000 | 2175.05 |
1237248000000 | 2145.7 |
1237334400000 | 2126.23 |
1237420800000 | 2276.92 |
1237507200000 | 2248.61 |
1237766400000 | 2268.3 |
1237852800000 | 2226.08 |
1237939200000 | 2256.16 |
1238025600000 | 2247.19 |
1238112000000 | 2208.82 |
1238371200000 | 2139 |
1238457600000 | 2173.85 |
1238544000000 | 2197.09 |
1238630400000 | 2366.89 |
1238716800000 | 2399.49 |
1238976000000 | 2410.84 |
1239062400000 | 2339.87 |
1239148800000 | 2316.71 |
1239235200000 | 2362.49 |
1239321600000 | 2362.53 |
1239580800000 | 2382.61 |
1239667200000 | 2437.99 |
1239753600000 | 2419.02 |
1239840000000 | 2468.54 |
1239926400000 | 2474.43 |
1240185600000 | 2364.53 |
1240272000000 | 2383.19 |
1240358400000 | 2461.91 |
1240444800000 | 2494.66 |
1240531200000 | 2599.41 |
1240790400000 | 2584.01 |
1240876800000 | 2523.32 |
1240963200000 | 2651.27 |
1241049600000 | 2735.78 |
1241136000000 | 2736.19 |
1241395200000 | 2904.34 |
1241481600000 | 2923.98 |
1241568000000 | 3040.77 |
1241654400000 | 3066.37 |
1241740800000 | 3109.44 |
1242000000000 | 2990.3 |
1242086400000 | 2948.38 |
1242172800000 | 2810.87 |
1242259200000 | 2879.57 |
1242345600000 | 2923.36 |
1242604800000 | 2958.41 |
1242691200000 | 3047.3 |
1242777600000 | 3122.2 |
1242864000000 | 3119.03 |
1242950400000 | 3101.42 |
1243209600000 | 3122.66 |
1243296000000 | 3079.26 |
1243382400000 | 3076.93 |
1243468800000 | 3079.04 |
1243555200000 | 3092.26 |
1243814400000 | 3188.86 |
1243900800000 | 3254.68 |
1243987200000 | 3154.3 |
1244073600000 | 3119.5 |
1244160000000 | 3098.07 |
1244419200000 | 3012.48 |
1244505600000 | 3068.14 |
1244592000000 | 3122.14 |
1244678400000 | 3169.3 |
1244764800000 | 3141.7 |
1245024000000 | 3047.9 |
1245110400000 | 3065.05 |
1245196800000 | 2966.1 |
1245283200000 | 2970.05 |
1245369600000 | 2962.6 |
1245628800000 | 2919.71 |
1245715200000 | 2909.16 |
1245801600000 | 3023.92 |
1245888000000 | 3013.96 |
1245974400000 | 3083.95 |
1246233600000 | 3123.01 |
1246320000000 | 3074.36 |
1246406400000 | 3161.23 |
1246492800000 | 3077.18 |
1246579200000 | 3051.09 |
1246838400000 | 2970.57 |
1246924800000 | 2992.8 |
1247011200000 | 2918.15 |
1247097600000 | 2929.62 |
1247184000000 | 2897.64 |
1247443200000 | 2916.27 |
1247529600000 | 2973.11 |
1247616000000 | 3094.86 |
1247702400000 | 3062.97 |
1247788800000 | 3103.87 |
1248048000000 | 3164.35 |
1248134400000 | 3211.74 |
1248220800000 | 3211.1 |
1248307200000 | 3245.6 |
1248393600000 | 3248.68 |
1248652800000 | 3323.05 |
1248739200000 | 3302 |
1248825600000 | 3277.49 |
1248912000000 | 3399.25 |
1248998400000 | 3469.18 |
1249257600000 | 3655.26 |
1249344000000 | 3624.96 |
1249430400000 | 3679.22 |
1249516800000 | 3698.77 |
1249603200000 | 3657.89 |
1249862400000 | 3625.48 |
1249948800000 | 3577.27 |
1250035200000 | 3655.96 |
1250121600000 | 3763.2 |
1250208000000 | 3758.59 |
1250467200000 | 3602.18 |
1250553600000 | 3665.09 |
1250640000000 | 3676.11 |
1250726400000 | 3771.36 |
1250812800000 | 3864.1 |
1251072000000 | 3976.53 |
1251158400000 | 3980.44 |
1251244800000 | 3936.65 |
1251331200000 | 3913.2 |
1251417600000 | 4046.32 |
1251676800000 | 3954.36 |
1251763200000 | 3865.2 |
1251849600000 | 3748.79 |
1251936000000 | 3837.12 |
1252022400000 | 3903.41 |
1252281600000 | 4003.53 |
1252368000000 | 4106.81 |
1252454400000 | 4133.47 |
1252540800000 | 4115.88 |
1252627200000 | 4171.66 |
1252886400000 | 4147 |
1252972800000 | 4185.21 |
1253059200000 | 4257.7 |
1253145600000 | 4281.58 |
1253232000000 | 4277.29 |
1253491200000 | 4245.47 |
1253577600000 | 4315.27 |
1253664000000 | 4334.83 |
1253750400000 | 4250.04 |
1253836800000 | 4213.71 |
1254096000000 | 4229.44 |
1254182400000 | 4195.93 |
1254268800000 | 4178.97 |
1254355200000 | 4081.41 |
1254441600000 | 3994.07 |
1254700800000 | 4048.38 |
1254787200000 | 4216.06 |
1254873600000 | 4172.86 |
1254960000000 | 4236.68 |
1255046400000 | 4245.78 |
1255305600000 | 4311.18 |
1255392000000 | 4273.71 |
1255478400000 | 4376.97 |
1255564800000 | 4382.04 |
1255651200000 | 4350.12 |
1255910400000 | 4399.03 |
1255996800000 | 4429.22 |
1256083200000 | 4403.95 |
1256169600000 | 4345.72 |
1256256000000 | 4330.96 |
1256515200000 | 4237.32 |
1256601600000 | 4153.04 |
1256688000000 | 3993.41 |
1256774400000 | 4098.61 |
1256860800000 | 4106.28 |
1257120000000 | 4103.52 |
1257206400000 | 3984.79 |
1257292800000 | 4179.58 |
1257379200000 | 4205.52 |
1257465600000 | 4219.01 |
1257724800000 | 4336 |
1257811200000 | 4320.51 |
1257897600000 | 4382.39 |
1257984000000 | 4378.56 |
1258070400000 | 4379.36 |
1258329600000 | 4480.38 |
1258416000000 | 4406.47 |
1258502400000 | 4475.24 |
1258588800000 | 4359.7 |
1258675200000 | 4334.32 |
1258934400000 | 4436.1 |
1259020800000 | 4417.42 |
1259107200000 | 4444.25 |
1259193600000 | 4280.87 |
1259280000000 | 4338.9 |
1259539200000 | 4272.06 |
1259625600000 | 4391.67 |
1259712000000 | 4391.54 |
1259798400000 | 4387.86 |
1259884800000 | 4364.2 |
1260144000000 | 4351.43 |
1260230400000 | 4290.39 |
1260316800000 | 4261.48 |
1260403200000 | 4299.84 |
1260489600000 | 4273.49 |
1260748800000 | 4272.18 |
1260835200000 | 4235.8 |
1260921600000 | 4241.42 |
1261008000000 | 4151.12 |
1261094400000 | 4116.22 |
1261353600000 | 4166.5 |
1261440000000 | 4177.31 |
1261526400000 | 4227.67 |
1261612800000 | 4234.9 |
1261699200000 | 4234.9 |
1261958400000 | 4246.95 |
1262044800000 | 4298.84 |
1262131200000 | 4288.86 |
1262217600000 | 4302.81 |
1262563200000 | 4442.63 |
1262649600000 | 4461.67 |
1262736000000 | 4452.69 |
1262822400000 | 4479.8 |
1262908800000 | 4524.64 |
1263168000000 | 4587.61 |
1263254400000 | 4514.8 |
1263340800000 | 4550.74 |
1263427200000 | 4577 |
1263513600000 | 4551.13 |
1263772800000 | 4588.43 |
1263859200000 | 4588.08 |
1263945600000 | 4493.6 |
1264032000000 | 4449.45 |
1264118400000 | 4397.03 |
1264377600000 | 4409.35 |
1264464000000 | 4327.36 |
1264550400000 | 4375.36 |
1264636800000 | 4346.88 |
1264723200000 | 4375.2 |
1264982400000 | 4432.75 |
1265068800000 | 4459.77 |
1265155200000 | 4472.64 |
1265241600000 | 4351.18 |
1265328000000 | 4225.76 |
1265587200000 | 4168.76 |
1265673600000 | 4200.04 |
1265760000000 | 4174.79 |
1265846400000 | 4186.24 |
1265932800000 | 4149.67 |
1266192000000 | 4156.05 |
1266278400000 | 4218.02 |
1266364800000 | 4288.06 |
1266451200000 | 4288.96 |
1266537600000 | 4257.6 |
1266796800000 | 4285.12 |
1266883200000 | 4269.03 |
1266969600000 | 4272.9 |
1267056000000 | 4207.01 |
1267142400000 | 4271.65 |
1267401600000 | 4300.68 |
1267488000000 | 4398.61 |
1267574400000 | 4496.18 |
1267660800000 | 4473.64 |
1267747200000 | 4517.14 |
1268006400000 | 4564.64 |
1268092800000 | 4560.12 |
1268179200000 | 4608.21 |
1268265600000 | 4570.63 |
1268352000000 | 4651.2 |
1268611200000 | 4606.54 |
1268697600000 | 4669.34 |
1268784000000 | 4663.27 |
1268870400000 | 4566.32 |
1268956800000 | 4488.47 |
1269216000000 | 4528.68 |
1269302400000 | 4568.44 |
1269388800000 | 4496.77 |
1269475200000 | 4547.65 |
1269561600000 | 4589.72 |
1269820800000 | 4574.32 |
1269907200000 | 4549.17 |
1269993600000 | 4583.26 |
1270080000000 | 4660.84 |
1270166400000 | 4660.84 |
1270425600000 | 4650.16 |
1270512000000 | 4677.14 |
1270598400000 | 4671.69 |
1270684800000 | 4653.43 |
1270771200000 | 4705.67 |
1271030400000 | 4765.56 |
1271116800000 | 4732.15 |
1271203200000 | 4767 |
1271289600000 | 4762.72 |
1271376000000 | 4672.79 |
1271635200000 | 4601.25 |
1271721600000 | 4705.53 |
1271808000000 | 4620.65 |
1271894400000 | 4570.37 |
1271980800000 | 4664.37 |
1272240000000 | 4704.9 |
1272326400000 | 4582.61 |
1272412800000 | 4439.82 |
1272499200000 | 4508.29 |
1272585600000 | 4569.36 |
1272844800000 | 4533.69 |
1272931200000 | 4287.94 |
1273017600000 | 4126.66 |
1273104000000 | 3970.02 |
1273190400000 | 3792.01 |
1273449600000 | 4239.8 |
1273536000000 | 4091.08 |
1273622400000 | 4206.64 |
1273708800000 | 4168.66 |
1273795200000 | 3979.77 |
1274054400000 | 3896.12 |
1274140800000 | 3964.91 |
1274227200000 | 3826.68 |
1274313600000 | 3743.99 |
1274400000000 | 3823.01 |
1274659200000 | 3770.09 |
1274745600000 | 3582.1 |
1274832000000 | 3679.04 |
1274918400000 | 3844.51 |
1275004800000 | 3874.17 |
1275264000000 | 3855.69 |
1275350400000 | 3872.35 |
1275436800000 | 3862.54 |
1275523200000 | 3922.48 |
1275609600000 | 3777.41 |
1275868800000 | 3686.86 |
1275955200000 | 3674.16 |
1276041600000 | 3770.26 |
1276128000000 | 3872.73 |
1276214400000 | 3879.45 |
1276473600000 | 3999.52 |
1276560000000 | 4024.71 |
1276646400000 | 3994.73 |
1276732800000 | 4038.24 |
1276819200000 | 4095.15 |
1277078400000 | 4131.84 |
1277164800000 | 4089.11 |
1277251200000 | 4043.54 |
1277337600000 | 3983.3 |
1277424000000 | 3975.54 |
1277683200000 | 4013.4 |
1277769600000 | 3802.34 |
1277856000000 | 3812.27 |
1277942400000 | 3780.78 |
1278028800000 | 3846.72 |
1278288000000 | 3810.76 |
1278374400000 | 3957.23 |
1278460800000 | 3990.39 |
1278547200000 | 4062.23 |
1278633600000 | 4084.48 |
1278892800000 | 4100.96 |
1278979200000 | 4186.45 |
1279065600000 | 4204.67 |
1279152000000 | 4222.45 |
1279238400000 | 4170.81 |
1279497600000 | 4179.33 |
1279584000000 | 4128.92 |
1279670400000 | 4180.33 |
1279756800000 | 4310.04 |
1279843200000 | 4333.1 |
1280102400000 | 4470.98 |
1280188800000 | 4512.41 |
1280275200000 | 4515.09 |
1280361600000 | 4563.53 |
1280448000000 | 4505.2 |
1280707200000 | 4639.74 |
1280793600000 | 4648.49 |
1280880000000 | 4594.03 |
1280966400000 | 4641.59 |
1281052800000 | 4670.71 |
1281312000000 | 4703.19 |
1281398400000 | 4604.1 |
1281484800000 | 4397.99 |
1281571200000 | 4320.43 |
1281657600000 | 4324.11 |
1281916800000 | 4366.08 |
1282003200000 | 4470.75 |
1282089600000 | 4453.97 |
1282176000000 | 4413.33 |
1282262400000 | 4256.36 |
1282521600000 | 4243.27 |
1282608000000 | 4172.42 |
1282694400000 | 4104.04 |
1282780800000 | 4166.72 |
1282867200000 | 4183.04 |
1283126400000 | 4204.37 |
1283212800000 | 4234.83 |
1283299200000 | 4407.74 |
1283385600000 | 4420.32 |
1283472000000 | 4465.58 |
1283731200000 | 4464.82 |
1283817600000 | 4355.87 |
1283904000000 | 4401.8 |
1283990400000 | 4425.02 |
1284076800000 | 4427.8 |
1284336000000 | 4533.97 |
1284422400000 | 4568.97 |
1284508800000 | 4586.75 |
1284595200000 | 4596.93 |
1284681600000 | 4593.9 |
1284940800000 | 4651.39 |
1285027200000 | 4695.05 |
1285113600000 | 4740.67 |
1285200000000 | 4694.45 |
1285286400000 | 4818.41 |
1285545600000 | 4849.16 |
1285632000000 | 4911.5 |
1285718400000 | 4949.54 |
1285804800000 | 4996.57 |
1285891200000 | 5030.94 |
1286150400000 | 4992.23 |
1286236800000 | 5089.52 |
1286323200000 | 5130.6 |
1286409600000 | 5166.15 |
1286496000000 | 5166.68 |
1286755200000 | 5219.68 |
1286841600000 | 5211.73 |
1286928000000 | 5365.57 |
1287014400000 | 5337.26 |
1287100800000 | 5261.76 |
1287360000000 | 5230.84 |
1287446400000 | 5146.9 |
1287532800000 | 5236.93 |
1287619200000 | 5308.03 |
1287705600000 | 5250.85 |
1287964800000 | 5317.96 |
1288051200000 | 5264 |
1288137600000 | 5145.72 |
1288224000000 | 5155.99 |
1288310400000 | 5126.92 |
1288569600000 | 5157.41 |
1288656000000 | 5239.5 |
1288742400000 | 5214.17 |
1288828800000 | 5379.71 |
1288915200000 | 5309.08 |
1289174400000 | 5249.11 |
1289260800000 | 5332.36 |
1289347200000 | 5224.14 |
1289433600000 | 5162.52 |
1289520000000 | 5135.31 |
1289779200000 | 5127.09 |
1289865600000 | 4966.88 |
1289952000000 | 4980.1 |
1290038400000 | 5093.61 |
1290124800000 | 5115.22 |
1290384000000 | 5059.29 |
1290470400000 | 4902.63 |
1290556800000 | 4965.15 |
1290643200000 | 5027.29 |
1290729600000 | 4959.18 |
1290988800000 | 4829.03 |
1291075200000 | 4778.95 |
1291161600000 | 4930.2 |
1291248000000 | 5071.77 |
1291334400000 | 5165.13 |
1291593600000 | 5128.08 |
1291680000000 | 5210.1 |
1291766400000 | 5140.62 |
1291852800000 | 5070.51 |
1291939200000 | 5079.75 |
1292198400000 | 5193.86 |
1292284800000 | 5194.62 |
1292371200000 | 5246.13 |
1292457600000 | 5179.85 |
1292544000000 | 5183.87 |
1292803200000 | 5204.82 |
1292889600000 | 5248.21 |
1292976000000 | 5238.82 |
1293062400000 | 5213.38 |
1293148800000 | 5233.92 |
1293408000000 | 5229.22 |
1293494400000 | 5237.13 |
1293580800000 | 5267.74 |
1293667200000 | 5323.17 |
1293753600000 | 5376.68 |
1294012800000 | 5450.5 |
1294099200000 | 5410.96 |
1294185600000 | 5300.18 |
1294272000000 | 5256.23 |
1294358400000 | 5226.03 |
1294617600000 | 5108.47 |
1294704000000 | 5213.4 |
1294790400000 | 5324.64 |
1294876800000 | 5409.72 |
1294963200000 | 5405.94 |
1295222400000 | 5340.91 |
1295308800000 | 5416.13 |
1295395200000 | 5369.87 |
1295481600000 | 5255.98 |
1295568000000 | 5363.42 |
1295827200000 | 5394.67 |
1295913600000 | 5385.1 |
1296000000000 | 5431.79 |
1296086400000 | 5452.6 |
1296172800000 | 5402.19 |
1296432000000 | 5415.53 |
1296518400000 | 5518.53 |
1296604800000 | 5464.29 |
1296691200000 | 5372.76 |
1296777600000 | 5425.63 |
1297036800000 | 5497.53 |
1297123200000 | 5539.4 |
1297209600000 | 5544.82 |
1297296000000 | 5440.05 |
1297382400000 | 5449.45 |
1297641600000 | 5464.03 |
1297728000000 | 5451.32 |
1297814400000 | 5469.7 |
1297900800000 | 5456.5 |
1297987200000 | 5542.35 |
1298246400000 | 5493.46 |
1298332800000 | 5478.35 |
1298419200000 | 5389.98 |
1298505600000 | 5397.63 |
1298592000000 | 5460.08 |
1298851200000 | 5530.58 |
1298937600000 | 5555.68 |
1299024000000 | 5519.59 |
1299110400000 | 5612.7 |
1299196800000 | 5618.41 |
1299456000000 | 5627.15 |
1299542400000 | 5569.58 |
1299628800000 | 5614.39 |
1299715200000 | 5486.38 |
1299801600000 | 5408.33 |
1300060800000 | 5390.79 |
1300147200000 | 5316.2 |
1300233600000 | 5262.15 |
1300320000000 | 5385.84 |
1300406400000 | 5504.03 |
1300665600000 | 5639.32 |
1300752000000 | 5639.78 |
1300838400000 | 5608.7 |
1300924800000 | 5714.15 |
1301011200000 | 5715.6 |
1301270400000 | 5734.88 |
1301356800000 | 5719.2 |
1301443200000 | 5773.57 |
1301529600000 | 5754.22 |
1301616000000 | 5774.56 |
1301875200000 | 5837.47 |
1301961600000 | 5818.61 |
1302048000000 | 5908.66 |
1302134400000 | 5817.29 |
1302220800000 | 5913.64 |
1302480000000 | 5938.05 |
1302566400000 | 5846.05 |
1302652800000 | 5882.84 |
1302739200000 | 5830.96 |
1302825600000 | 5770.12 |
1303084800000 | 5590.99 |
1303171200000 | 5719.77 |
1303257600000 | 5877.43 |
1303344000000 | 5938.52 |
1303430400000 | 5938.52 |
1303689600000 | 5934.24 |
1303776000000 | 5973.7 |
1303862400000 | 5976.79 |
1303948800000 | 6146.54 |
1304035200000 | 6137.74 |
1304294400000 | 6182.95 |
1304380800000 | 6107.27 |
1304467200000 | 6029.94 |
1304553600000 | 5873.55 |
1304640000000 | 5906.62 |
1304899200000 | 5803.91 |
1304985600000 | 5887.48 |
1305072000000 | 5860.44 |
1305158400000 | 5765.57 |
1305244800000 | 5757.19 |
1305504000000 | 5750.36 |
1305590400000 | 5694.25 |
1305676800000 | 5740.3 |
1305763200000 | 5771.75 |
1305849600000 | 5728.47 |
1306108800000 | 5565.15 |
1306195200000 | 5584.73 |
1306281600000 | 5543.03 |
1306368000000 | 5526.01 |
1306454400000 | 5629.33 |
1306713600000 | 5621.93 |
1306800000000 | 5716.34 |
1306886400000 | 5706.93 |
1306972800000 | 5712.66 |
1307059200000 | 5690.68 |
1307318400000 | 5643.48 |
1307404800000 | 5661.55 |
1307491200000 | 5489.12 |
1307577600000 | 5490.28 |
1307664000000 | 5351.46 |
1307923200000 | 5328.83 |
1308009600000 | 5367.99 |
1308096000000 | 5199.87 |
1308182400000 | 5056.47 |
1308268800000 | 5169.73 |
1308528000000 | 5041.33 |
1308614400000 | 5164.3 |
1308700800000 | 5177.94 |
1308787200000 | 4971.85 |
1308873600000 | 4977.64 |
1309132800000 | 4968.78 |
1309219200000 | 5066.94 |
1309305600000 | 5284.14 |
1309392000000 | 5465.87 |
1309478400000 | 5507.17 |
1309737600000 | 5548.56 |
1309824000000 | 5488.31 |
1309910400000 | 5404.09 |
1309996800000 | 5488.91 |
1310083200000 | 5368.83 |
1310342400000 | 5093.45 |
1310428800000 | 5034.55 |
1310515200000 | 5151.05 |
1310601600000 | 5063.86 |
1310688000000 | 4989.44 |
1310947200000 | 4818.39 |
1311033600000 | 4920.3 |
1311120000000 | 5018.08 |
1311206400000 | 5090.58 |
1311292800000 | 5137.42 |
1311552000000 | 5079.54 |
1311638400000 | 5109.97 |
1311724800000 | 4986.16 |
1311811200000 | 4875.91 |
1311897600000 | 4897.17 |
1312156800000 | 4667.25 |
1312243200000 | 4504.35 |
1312329600000 | 4402.85 |
1312416000000 | 4091.15 |
1312502400000 | 4038.54 |
1312761600000 | 3798.28 |
1312848000000 | 3993.82 |
1312934400000 | 3910.54 |
1313020800000 | 4080.81 |
1313107200000 | 4229.75 |
1313366400000 | 4361.05 |
1313452800000 | 4255.45 |
1313539200000 | 4274.05 |
1313625600000 | 3969.98 |
1313712000000 | 3905.28 |
1313971200000 | 3903.72 |
1314057600000 | 3943.65 |
1314144000000 | 3996.16 |
1314230400000 | 3978.36 |
1314316800000 | 3959.17 |
1314576000000 | 4133.82 |
1314662400000 | 4143.01 |
1314748800000 | 4302.24 |
1314835200000 | 4230.34 |
1314921600000 | 4113.06 |
1315180800000 | 3905.1 |
1315267200000 | 3814.76 |
1315353600000 | 3928.58 |
1315440000000 | 3902.1 |
1315526400000 | 3709.98 |
1315785600000 | 3558.36 |
1315872000000 | 3591.41 |
1315958400000 | 3651.85 |
1316044800000 | 3819.63 |
1316131200000 | 3907.06 |
1316390400000 | 3740.5 |
1316476800000 | 3792.68 |
1316563200000 | 3766.58 |
1316649600000 | 3525.47 |
1316736000000 | 3495.63 |
1316995200000 | 3469.96 |
1317081600000 | 3669.72 |
1317168000000 | 3622.09 |
1317254400000 | 3663.88 |
1317340800000 | 3516.25 |
1317600000000 | 3434.6 |
1317686400000 | 3300.8 |
1317772800000 | 3400.67 |
1317859200000 | 3535.37 |
1317945600000 | 3535.04 |
1318204800000 | 3660.78 |
1318291200000 | 3677.38 |
1318377600000 | 3819.06 |
1318464000000 | 3798.74 |
1318550400000 | 3918.3 |
1318809600000 | 3788.45 |
1318896000000 | 3805.55 |
1318982400000 | 3808.33 |
1319068800000 | 3701.06 |
1319155200000 | 3855.93 |
1319414400000 | 4022.11 |
1319500800000 | 3978.51 |
1319587200000 | 3976.67 |
1319673600000 | 4317.22 |
1319760000000 | 4321.26 |
1320019200000 | 4073.98 |
1320105600000 | 3842.5 |
1320192000000 | 3952.7 |
1320278400000 | 4054.06 |
1320364800000 | 4004.84 |
1320624000000 | 3980.98 |
1320710400000 | 4031.6 |
1320796800000 | 3912.63 |
1320883200000 | 3854.53 |
1320969600000 | 4009.22 |
1321228800000 | 3956.12 |
1321315200000 | 3859.53 |
1321401600000 | 3846.04 |
1321488000000 | 3786.72 |
1321574400000 | 3710.05 |
1321833600000 | 3559.99 |
1321920000000 | 3550.8 |
1322006400000 | 3454.06 |
1322092800000 | 3481.67 |
1322179200000 | 3451.09 |
1322438400000 | 3641.34 |
1322524800000 | 3667.08 |
1322611200000 | 3862.87 |
1322697600000 | 3782.04 |
1322784000000 | 3786.99 |
1323043200000 | 3866.76 |
1323129600000 | 3842.22 |
1323216000000 | 3783.03 |
1323302400000 | 3621.27 |
1323388800000 | 3653.01 |
1323648000000 | 3498.1 |
1323734400000 | 3486.63 |
1323820800000 | 3341.06 |
1323907200000 | 3381.97 |
1323993600000 | 3382.37 |
1324252800000 | 3358.57 |
1324339200000 | 3510.33 |
1324425600000 | 3508.73 |
1324512000000 | 3577.22 |
1324598400000 | 3586.58 |
1324857600000 | 3586.58 |
1324944000000 | 3566.83 |
1325030400000 | 3520.47 |
1325116800000 | 3542.15 |
1325203200000 | 3592.15 |
1325462400000 | 3708.13 |
1325548800000 | 3807.07 |
1325635200000 | 3740.11 |
1325721600000 | 3691.34 |
1325808000000 | 3668.55 |
1326067200000 | 3660.81 |
1326153600000 | 3766.35 |
1326240000000 | 3750.53 |
1326326400000 | 3839.02 |
1326412800000 | 3770.84 |
1326672000000 | 3803.76 |
1326758400000 | 3897.4 |
1326844800000 | 3983.04 |
1326931200000 | 4086.66 |
1327017600000 | 4099.05 |
1327276800000 | 4169.14 |
1327363200000 | 4074.35 |
1327449600000 | 4086.93 |
1327536000000 | 4181.6 |
1327622400000 | 4157.03 |
1327881600000 | 4045.58 |
1327968000000 | 4089.72 |
1328054400000 | 4218.89 |
1328140800000 | 4290.46 |
1328227200000 | 4323.32 |
1328486400000 | 4331.3 |
1328572800000 | 4329.5 |
1328659200000 | 4403.35 |
1328745600000 | 4454.3 |
1328832000000 | 4400.74 |
1329091200000 | 4453.78 |
1329177600000 | 4447.59 |
1329264000000 | 4468.82 |
1329350400000 | 4408.31 |
1329436800000 | 4507.34 |
1329696000000 | 4604.34 |
1329782400000 | 4572.59 |
1329868800000 | 4516.76 |
1329955200000 | 4500.28 |
1330041600000 | 4582.58 |
1330300800000 | 4525.22 |
1330387200000 | 4538.09 |
1330473600000 | 4554.07 |
1330560000000 | 4555.23 |
1330646400000 | 4522.45 |
1330905600000 | 4492.42 |
1330992000000 | 4272.84 |
1331078400000 | 4338.6 |
1331164800000 | 4524.26 |
1331251200000 | 4438.36 |
1331510400000 | 4454.52 |
1331596800000 | 4500.59 |
1331683200000 | 4485.89 |
1331769600000 | 4522.35 |
1331856000000 | 4545.38 |
1332115200000 | 4541.83 |
1332201600000 | 4449.3 |
1332288000000 | 4395.92 |
1332374400000 | 4319.45 |
1332460800000 | 4359.17 |
1332720000000 | 4416.09 |
1332806400000 | 4374.02 |
1332892800000 | 4319.34 |
1332979200000 | 4251.68 |
1333065600000 | 4311.12 |
1333324800000 | 4322.45 |
1333411200000 | 4362.97 |
1333497600000 | 4167.28 |
1333584000000 | 4156.9 |
1333670400000 | 4156.9 |
1333929600000 | 4159.28 |
1334016000000 | 4025.17 |
1334102400000 | 4084.54 |
1334188800000 | 4194.58 |
1334275200000 | 4111.83 |
1334534400000 | 4098.54 |
1334620800000 | 4249.24 |
1334707200000 | 4224.05 |
1334793600000 | 4200.78 |
1334880000000 | 4258.24 |
1335139200000 | 4093.7 |
1335225600000 | 4213.62 |
1335312000000 | 4299.3 |
1335398400000 | 4250.61 |
1335484800000 | 4414.22 |
1335744000000 | 4366.75 |
1335830400000 | 4363.29 |
1335916800000 | 4317.21 |
1336003200000 | 4307.52 |
1336089600000 | 4171.63 |
1336348800000 | 4174.11 |
1336435200000 | 4055.18 |
1336521600000 | 3997.21 |
1336608000000 | 4067.2 |
1336694400000 | 4094.14 |
1336953600000 | 3919.23 |
1337040000000 | 3834.73 |
1337126400000 | 3770.13 |
1337212800000 | 3760.37 |
1337299200000 | 3656.88 |
1337558400000 | 3716.37 |
1337644800000 | 3832.76 |
1337731200000 | 3667.41 |
1337817600000 | 3667.45 |
1337904000000 | 3630.05 |
1338163200000 | 3650.57 |
1338249600000 | 3724.86 |
1338336000000 | 3579.61 |
1338422400000 | 3523.01 |
1338508800000 | 3426.64 |
1338768000000 | 3431.81 |
1338854400000 | 3442.04 |
1338940800000 | 3561.11 |
1339027200000 | 3673.56 |
1339113600000 | 3616.2 |
1339372800000 | 3626.75 |
1339459200000 | 3546.76 |
1339545600000 | 3482.04 |
1339632000000 | 3482.81 |
1339718400000 | 3570.29 |
1339977600000 | 3557.28 |
1340064000000 | 3665.71 |
1340150400000 | 3729.2 |
1340236800000 | 3688.15 |
1340323200000 | 3667.53 |
1340582400000 | 3540.35 |
1340668800000 | 3504.06 |
1340755200000 | 3535.55 |
1340841600000 | 3506.41 |
1340928000000 | 3730.9 |
1341187200000 | 3752.08 |
1341273600000 | 3787.68 |
1341360000000 | 3758.2 |
1341446400000 | 3715.25 |
1341532800000 | 3615.54 |
1341792000000 | 3595.47 |
1341878400000 | 3629.29 |
1341964800000 | 3594.51 |
1342051200000 | 3550.33 |
1342137600000 | 3613.06 |
1342396800000 | 3642.24 |
1342483200000 | 3632.24 |
1342569600000 | 3667.07 |
1342656000000 | 3726.5 |
1342742400000 | 3655.83 |
1343001600000 | 3547.65 |
1343088000000 | 3542.04 |
1343174400000 | 3589.3 |
1343260800000 | 3724.22 |
1343347200000 | 3787.78 |
1343606400000 | 3797.7 |
1343692800000 | 3746.16 |
1343779200000 | 3732.73 |
1343865600000 | 3604.77 |
1343952000000 | 3742.34 |
1344211200000 | 3815.19 |
1344297600000 | 3852.64 |
1344384000000 | 3780.95 |
1344470400000 | 3805.77 |
1344556800000 | 3768.62 |
1344816000000 | 3751.76 |
1344902400000 | 3752 |
1344988800000 | 3720.12 |
1345075200000 | 3780.2 |
1345161600000 | 3825.7 |
1345420800000 | 3825.19 |
1345507200000 | 3911 |
1345593600000 | 3847.09 |
1345680000000 | 3835.56 |
1345766400000 | 3770.39 |
1346025600000 | 3790.13 |
1346112000000 | 3757.41 |
1346198400000 | 3739.75 |
1346284800000 | 3702.74 |
1346371200000 | 3761.11 |
1346630400000 | 3800.04 |
1346716800000 | 3743.51 |
1346803200000 | 3784.72 |
1346889600000 | 3861.01 |
1346976000000 | 3969.88 |
1347235200000 | 3960.03 |
1347321600000 | 4022.36 |
1347408000000 | 4084.78 |
1347494400000 | 4095.65 |
1347580800000 | 4277.49 |
1347840000000 | 4268.91 |
1347926400000 | 4203.96 |
1348012800000 | 4211.52 |
1348099200000 | 4176.09 |
1348185600000 | 4170.7 |
1348444800000 | 4089.85 |
1348531200000 | 4128.88 |
1348617600000 | 4004.65 |
1348704000000 | 4028.5 |
1348790400000 | 4014.91 |
1349049600000 | 4082.65 |
1349136000000 | 4080.37 |
1349222400000 | 4048.94 |
1349308800000 | 4100.26 |
1349395200000 | 4192.4 |
1349654400000 | 4113.88 |
1349740800000 | 4079.89 |
1349827200000 | 4050.34 |
1349913600000 | 4072.56 |
1350000000000 | 4071.15 |
1350259200000 | 4031.59 |
1350345600000 | 4072.43 |
1350432000000 | 4127.16 |
1350518400000 | 4120.25 |
1350604800000 | 4087.05 |
1350864000000 | 4083.51 |
1350950400000 | 4013 |
1351036800000 | 4053.61 |
1351123200000 | 4053.96 |
1351209600000 | 4056.07 |
1351468800000 | 4043.94 |
1351555200000 | 4113.74 |
1351641600000 | 4119.42 |
1351728000000 | 4131.66 |
1351814400000 | 4158.8 |
1352073600000 | 4117.4 |
1352160000000 | 4129.82 |
1352246400000 | 4078.23 |
1352332800000 | 4047.71 |
1352419200000 | 4004.27 |
1352678400000 | 3991.24 |
1352764800000 | 3962.8 |
1352851200000 | 3957.04 |
1352937600000 | 3939.82 |
1353024000000 | 3900.34 |
1353283200000 | 4012.84 |
1353369600000 | 4017.43 |
1353456000000 | 4046.02 |
1353542400000 | 4092.98 |
1353628800000 | 4158.9 |
1353888000000 | 4144.24 |
1353974400000 | 4129.2 |
1354060800000 | 4104.82 |
1354147200000 | 4199.69 |
1354233600000 | 4219.86 |
1354492800000 | 4272.53 |
1354579200000 | 4269.58 |
1354665600000 | 4275.12 |
1354752000000 | 4248.46 |
1354838400000 | 4270.53 |
1355097600000 | 4233.63 |
1355184000000 | 4291.18 |
1355270400000 | 4295.54 |
1355356800000 | 4303.62 |
1355443200000 | 4330.73 |
1355702400000 | 4362.14 |
1355788800000 | 4401.78 |
1355875200000 | 4428.58 |
1355961600000 | 4424.4 |
1356048000000 | 4379.96 |
1356307200000 | 4386.78 |
1356393600000 | 4386.78 |
1356480000000 | 4395.75 |
1356566400000 | 4390.13 |
1356652800000 | 4369.9 |
1356912000000 | 4357.67 |
1357084800000 | 4510.43 |
1357171200000 | 4481.95 |
1357257600000 | 4544.62 |
1357516800000 | 4561.93 |
1357603200000 | 4542.48 |
1357689600000 | 4537.47 |
1357776000000 | 4573.02 |
1357862400000 | 4623.1 |
1358121600000 | 4629.29 |
1358208000000 | 4616.27 |
1358294400000 | 4609.58 |
1358380800000 | 4665.17 |
1358467200000 | 4652.6 |
1358726400000 | 4678.89 |
1358812800000 | 4678.22 |
1358899200000 | 4685.11 |
1358985600000 | 4715.64 |
1359072000000 | 4744.65 |
1359331200000 | 4763.98 |
1359417600000 | 4754.82 |
1359504000000 | 4781.55 |
1359590400000 | 4728.9 |
1359676800000 | 4859.66 |
1359936000000 | 4754.58 |
1360022400000 | 4803.57 |
1360108800000 | 4803.39 |
1360195200000 | 4755.37 |
1360281600000 | 4816.89 |
1360540800000 | 4818.04 |
1360627200000 | 4901.52 |
1360713600000 | 4942.55 |
1360800000000 | 4926.36 |
1360886400000 | 4957.11 |
1361145600000 | 4912.18 |
1361232000000 | 4997.72 |
1361318400000 | 5015.75 |
1361404800000 | 4872.1 |
1361491200000 | 4900.74 |
1361750400000 | 4918.49 |
1361836800000 | 4783.36 |
1361923200000 | 4837.5 |
1362009600000 | 4821.02 |
1362096000000 | 4778.66 |
1362355200000 | 4738.85 |
1362441600000 | 4816.9 |
1362528000000 | 4800.21 |
1362614400000 | 4844.06 |
1362700800000 | 4835.82 |
1362960000000 | 4860.97 |
1363046400000 | 4868.63 |
1363132800000 | 4845.57 |
1363219200000 | 4867.4 |
1363305600000 | 4889.92 |
1363564800000 | 4821.73 |
1363651200000 | 4788.06 |
1363737600000 | 4844.2 |
1363824000000 | 4751.88 |
1363910400000 | 4738.93 |
1364169600000 | 4713.74 |
1364256000000 | 4692.01 |
1364342400000 | 4617.28 |
1364428800000 | 4645.01 |
1364515200000 | 4645.01 |
1364774400000 | 4647.18 |
1364860800000 | 4692.88 |
1364947200000 | 4694.05 |
1365033600000 | 4657.9 |
1365120000000 | 4630.08 |
1365379200000 | 4572.74 |
1365465600000 | 4614.32 |
1365552000000 | 4725.42 |
1365638400000 | 4786.6 |
1365724800000 | 4747.62 |
1365984000000 | 4650.24 |
1366070400000 | 4628.77 |
1366156800000 | 4547.17 |
1366243200000 | 4569.72 |
1366329600000 | 4574.65 |
1366588800000 | 4553.89 |
1366675200000 | 4664.58 |
1366761600000 | 4708.23 |
1366848000000 | 4778.06 |
1366934400000 | 4762.94 |
1367193600000 | 4802.51 |
1367280000000 | 4798.6 |
1367366400000 | 4801.88 |
1367452800000 | 4754.56 |
1367539200000 | 4856.68 |
1367798400000 | 4839.04 |
1367884800000 | 4888.31 |
1367971200000 | 4991.91 |
1368057600000 | 4962.16 |
1368144000000 | 4962.15 |
1368403200000 | 4926.99 |
1368489600000 | 4953.73 |
1368576000000 | 4915.49 |
1368662400000 | 4929.44 |
1368748800000 | 4880.71 |
1369008000000 | 4936.87 |
1369094400000 | 4956.87 |
1369180800000 | 4936.75 |
1369267200000 | 4833.4 |
1369353600000 | 4820.61 |
1369612800000 | 4814.98 |
1369699200000 | 4835.2 |
1369785600000 | 4828.13 |
1369872000000 | 4872.97 |
1369958400000 | 4810.37 |
1370217600000 | 4787.02 |
1370304000000 | 4774.37 |
1370390400000 | 4690.43 |
1370476800000 | 4696.99 |
1370563200000 | 4737.15 |
1370822400000 | 4752.61 |
1370908800000 | 4710.53 |
1370995200000 | 4750.88 |
1371081600000 | 4737.45 |
1371168000000 | 4798.8 |
1371427200000 | 4813.94 |
1371513600000 | 4802.07 |
1371600000000 | 4766.9 |
1371686400000 | 4564.62 |
1371772800000 | 4551.28 |
1372032000000 | 4416.95 |
1372118400000 | 4459.06 |
1372204800000 | 4516.1 |
1372291200000 | 4581.29 |
1372377600000 | 4526.47 |
1372636800000 | 4588.54 |
1372723200000 | 4584.96 |
1372809600000 | 4545.67 |
1372896000000 | 4563.47 |
1372982400000 | 4534.67 |
1373241600000 | 4573.65 |
1373328000000 | 4616.71 |
1373414400000 | 4609.89 |
1373500800000 | 4722.2 |
1373587200000 | 4730.03 |
1373846400000 | 4721.55 |
1373932800000 | 4723.64 |
1374019200000 | 4736.82 |
1374105600000 | 4749.87 |
1374192000000 | 4735.61 |
1374451200000 | 4731.03 |
1374537600000 | 4720.66 |
1374624000000 | 4718.84 |
1374710400000 | 4701.92 |
1374796800000 | 4718.44 |
1375056000000 | 4715.47 |
1375142400000 | 4753.85 |
1375228800000 | 4763.73 |
1375315200000 | 4840.77 |
1375401600000 | 4868.32 |
1375660800000 | 4860.81 |
1375747200000 | 4861.5 |
1375833600000 | 4851.55 |
1375920000000 | 4902.67 |
1376006400000 | 4945.25 |
1376265600000 | 4961.75 |
1376352000000 | 4957.7 |
1376438400000 | 4992.53 |
1376524800000 | 4966.08 |
1376611200000 | 5021.15 |
1376870400000 | 5059.38 |
1376956800000 | 5040.17 |
1377043200000 | 5003.89 |
1377129600000 | 5022.56 |
1377216000000 | 5056.51 |
1377475200000 | 5043.63 |
1377561600000 | 4987.11 |
1377648000000 | 4947.32 |
1377734400000 | 4922.86 |
1377820800000 | 4865.82 |
1378080000000 | 4935.86 |
1378166400000 | 4945.16 |
1378252800000 | 4986.28 |
1378339200000 | 4972.68 |
1378425600000 | 5022.35 |
1378684800000 | 5087.22 |
1378771200000 | 5199.41 |
1378857600000 | 5233.6 |
1378944000000 | 5221.86 |
1379030400000 | 5205.99 |
1379289600000 | 5235.82 |
1379376000000 | 5190.44 |
1379462400000 | 5195.83 |
1379548800000 | 5332.28 |
1379635200000 | 5323.83 |
1379894400000 | 5281.44 |
1379980800000 | 5267.38 |
1380067200000 | 5264.85 |
1380153600000 | 5266.34 |
1380240000000 | 5274.23 |
1380499200000 | 5246 |
1380585600000 | 5279.92 |
1380672000000 | 5273.67 |
1380758400000 | 5272.31 |
1380844800000 | 5244.39 |
1381104000000 | 5170.83 |
1381190400000 | 5165.73 |
1381276800000 | 5107.72 |
1381363200000 | 5157.89 |
1381449600000 | 5163.83 |
1381708800000 | 5154.74 |
1381795200000 | 5160.28 |
1381881600000 | 5133.72 |
1381968000000 | 5184.66 |
1382054400000 | 5256.57 |
1382313600000 | 5282.93 |
1382400000000 | 5293.39 |
1382486400000 | 5309.63 |
1382572800000 | 5325.59 |
1382659200000 | 5353.26 |
1382918400000 | 5378.2 |
1383004800000 | 5380.17 |
1383091200000 | 5408.78 |
1383177600000 | 5311.16 |
1383264000000 | 5243.45 |
1383523200000 | 5282.66 |
1383609600000 | 5284.85 |
1383696000000 | 5346.15 |
1383782400000 | 5326.27 |
1383868800000 | 5281.9 |
1384128000000 | 5342.92 |
1384214400000 | 5287.22 |
1384300800000 | 5248.62 |
1384387200000 | 5287.84 |
1384473600000 | 5285.6 |
1384732800000 | 5324.35 |
1384819200000 | 5302.98 |
1384905600000 | 5281.54 |
1384992000000 | 5283.87 |
1385078400000 | 5306.39 |
1385337600000 | 5329.47 |
1385424000000 | 5356.18 |
1385510400000 | 5402.16 |
1385596800000 | 5408.91 |
1385683200000 | 5423.65 |
1385942400000 | 5394.76 |
1386028800000 | 5262.08 |
1386115200000 | 5225.87 |
1386201600000 | 5284.26 |
1386288000000 | 5294.9 |
1386547200000 | 5323.48 |
1386633600000 | 5323.42 |
1386720000000 | 5325.45 |
1386806400000 | 5234.86 |
1386892800000 | 5212.51 |
1387152000000 | 5247.16 |
1387238400000 | 5246.09 |
1387324800000 | 5270.9 |
1387411200000 | 5299.07 |
1387497600000 | 5325.41 |
1387756800000 | 5372.13 |
1387843200000 | 5356.64 |
1387929600000 | 5356.64 |
1388016000000 | 5366.64 |
1388102400000 | 5455.44 |
1388361600000 | 5476.74 |
1388448000000 | 5462.86 |
1388620800000 | 5373.87 |
1388707200000 | 5408.91 |
1388966400000 | 5420.44 |
1389052800000 | 5405.69 |
1389139200000 | 5408.73 |
1389225600000 | 5405.22 |
1389312000000 | 5508.38 |
1389571200000 | 5569.34 |
1389657600000 | 5558.24 |
1389744000000 | 5580.41 |
1389830400000 | 5594.45 |
1389916800000 | 5557.49 |
1390176000000 | 5599.02 |
1390262400000 | 5495.42 |
1390348800000 | 5553 |
1390435200000 | 5537.45 |
1390521600000 | 5423.73 |
1390780800000 | 5325.18 |
1390867200000 | 5409.89 |
1390953600000 | 5375.88 |
1391040000000 | 5329.34 |
1391126400000 | 5248.81 |
1391385600000 | 5217.37 |
1391472000000 | 5242.33 |
1391558400000 | 5258.62 |
1391644800000 | 5370.83 |
1391731200000 | 5358.53 |
1391990400000 | 5436.98 |
1392076800000 | 5496.55 |
1392163200000 | 5472.06 |
1392249600000 | 5496.58 |
1392336000000 | 5497.43 |
1392595200000 | 5545.46 |
1392681600000 | 5572.11 |
1392768000000 | 5600.67 |
1392854400000 | 5574.81 |
1392940800000 | 5627.78 |
1393200000000 | 5632.54 |
1393286400000 | 5674.87 |
1393372800000 | 5666.58 |
1393459200000 | 5644.62 |
1393545600000 | 5739.61 |
1393804800000 | 5437.41 |
1393891200000 | 5534.3 |
1393977600000 | 5550.38 |
1394064000000 | 5638.9 |
1394150400000 | 5576.33 |
1394409600000 | 5520.1 |
1394496000000 | 5520.85 |
1394582400000 | 5441.09 |
1394668800000 | 5403.16 |
1394755200000 | 5378.41 |
1395014400000 | 5490.65 |
1395100800000 | 5548.7 |
1395187200000 | 5493.47 |
1395273600000 | 5375.22 |
1395360000000 | 5345.95 |
1395619200000 | 5277.06 |
1395705600000 | 5364.12 |
1395792000000 | 5422.21 |
1395878400000 | 5372.87 |
1395964800000 | 5421.85 |
1396224000000 | 5454.99 |
1396310400000 | 5525.62 |
1396396800000 | 5557.56 |
1396483200000 | 5546.53 |
1396569600000 | 5555.66 |
1396828800000 | 5523.07 |
1396915200000 | 5504.64 |
1397001600000 | 5587.63 |
1397088000000 | 5583.37 |
1397174400000 | 5509.13 |
1397433600000 | 5410.07 |
1397520000000 | 5380.32 |
1397606400000 | 5459.58 |
1397692800000 | 5498.17 |
1397779200000 | 5498.17 |
1398038400000 | 5485.65 |
1398124800000 | 5565.78 |
1398211200000 | 5610.31 |
1398297600000 | 5632.31 |
1398384000000 | 5633.21 |
1398643200000 | 5604.07 |
1398729600000 | 5669.31 |
1398816000000 | 5670.87 |
1398902400000 | 5670.87 |
1398988800000 | 5706.98 |
1399248000000 | 5677.59 |
1399334400000 | 5724.93 |
1399420800000 | 5722.27 |
1399507200000 | 5702.47 |
1399593600000 | 5640.18 |
1399852800000 | 5677.27 |
1399939200000 | 5706.89 |
1400025600000 | 5692.77 |
1400112000000 | 5616.14 |
1400198400000 | 5558.72 |
1400457600000 | 5568 |
1400544000000 | 5605.36 |
1400630400000 | 5626.97 |
1400716800000 | 5671.65 |
1400803200000 | 5721.91 |
1401062400000 | 5780.43 |
1401148800000 | 5786.94 |
1401235200000 | 5747.52 |
1401321600000 | 5755.12 |
1401408000000 | 5748.83 |
1401667200000 | 5791.34 |
1401753600000 | 5784.28 |
1401840000000 | 5800.43 |
1401926400000 | 5822.89 |
1402012800000 | 5881.02 |
1402272000000 | 5871.51 |
1402358400000 | 5857.49 |
1402444800000 | 5797.59 |
1402531200000 | 5823.76 |
1402617600000 | 5792.91 |
1402876800000 | 5750.27 |
1402963200000 | 5756.25 |
1403049600000 | 5802.59 |
1403136000000 | 5842.88 |
1403222400000 | 5818.67 |
1403481600000 | 5833.29 |
1403568000000 | 5770.81 |
1403654400000 | 5716.09 |
1403740800000 | 5729.83 |
1403827200000 | 5780.64 |
1404086400000 | 5791.84 |
1404172800000 | 5798 |
1404259200000 | 5814.43 |
1404345600000 | 5865.96 |
1404432000000 | 5850.49 |
1404691200000 | 5818.66 |
1404777600000 | 5793.5 |
1404864000000 | 5808.32 |
1404950400000 | 5696.8 |
1405036800000 | 5672.63 |
1405296000000 | 5773.73 |
1405382400000 | 5720.04 |
1405468800000 | 5739.71 |
1405555200000 | 5723.89 |
1405641600000 | 5655.51 |
1405900800000 | 5690.24 |
1405987200000 | 5639.93 |
1406073600000 | 5678.16 |
1406160000000 | 5656.19 |
1406246400000 | 5606.32 |
1406505600000 | 5576.56 |
1406592000000 | 5524.86 |
1406678400000 | 5467.1 |
1406764800000 | 5378.91 |
1406851200000 | 5325.84 |
1407110400000 | 5301.7 |
1407196800000 | 5259.28 |
1407283200000 | 5189.5 |
1407369600000 | 5160.15 |
1407456000000 | 5112.44 |
1407715200000 | 5207.61 |
1407801600000 | 5175.73 |
1407888000000 | 5189.96 |
1407974400000 | 5161.72 |
1408060800000 | 5156.65 |
1408320000000 | 5227.59 |
1408406400000 | 5275.32 |
1408492800000 | 5261.06 |
1408579200000 | 5316.69 |
1408665600000 | 5272.45 |
1408924800000 | 5296.82 |
1409011200000 | 5354.18 |
1409097600000 | 5393.79 |
1409184000000 | 5291.81 |
1409270400000 | 5268.33 |
1409529600000 | 5228.45 |
1409616000000 | 5227.79 |
1409702400000 | 5291.64 |
1409788800000 | 5255.73 |
1409875200000 | 5285.08 |
1410134400000 | 5290.42 |
1410220800000 | 5231.36 |
1410307200000 | 5174.24 |
1410393600000 | 5161.2 |
1410480000000 | 5168.05 |
1410739200000 | 5155.83 |
1410825600000 | 5134.12 |
1410912000000 | 5160.99 |
1410998400000 | 5156.1 |
1411084800000 | 5128.02 |
1411344000000 | 5117.2 |
1411430400000 | 5062.06 |
1411516800000 | 5017.41 |
1411603200000 | 4952.68 |
1411689600000 | 4912.52 |
1411948800000 | 4886.81 |
1412035200000 | 4885.09 |
1412121600000 | 4788.88 |
1412208000000 | 4736.93 |
1412294400000 | 4719.91 |
1412553600000 | 4744.47 |
1412640000000 | 4671.96 |
1412726400000 | 4613.37 |
1412812800000 | 4588.36 |
1412899200000 | 4479.62 |
1413158400000 | 4474.97 |
1413244800000 | 4516.98 |
1413331200000 | 4476.02 |
1413417600000 | 4450.65 |
1413504000000 | 4604.47 |
1413763200000 | 4610.7 |
1413849600000 | 4695.33 |
1413936000000 | 4742 |
1414022400000 | 4731.55 |
1414108800000 | 4716.09 |
1414368000000 | 4696.89 |
1414454400000 | 4767.81 |
1414540800000 | 4790.85 |
1414627200000 | 4732.71 |
1414713600000 | 4758.01 |
1414972800000 | 4720.12 |
1415059200000 | 4729.89 |
1415145600000 | 4755.3 |
1415232000000 | 4748.49 |
1415318400000 | 4698.69 |
1415577600000 | 4734.66 |
1415664000000 | 4716.12 |
1415750400000 | 4682.33 |
1415836800000 | 4701.26 |
1415923200000 | 4687.08 |
1416182400000 | 4679.79 |
1416268800000 | 4761.27 |
1416355200000 | 4767.34 |
1416441600000 | 4753.9 |
1416528000000 | 4799.94 |
1416787200000 | 4910.93 |
1416873600000 | 4935.05 |
1416960000000 | 4940.53 |
1417046400000 | 4903.32 |
1417132800000 | 4824.83 |
1417392000000 | 4823.89 |
1417478400000 | 4811.71 |
1417564800000 | 4817 |
1417651200000 | 4839.76 |
1417737600000 | 4836.58 |
1417996800000 | 4829.14 |
1418083200000 | 4828.71 |
1418169600000 | 4823.13 |
1418256000000 | 4815.61 |
1418342400000 | 4779.72 |
1418601600000 | 4697.8 |
1418688000000 | 4732.04 |
1418774400000 | 4710.18 |
1418860800000 | 4785.33 |
1418947200000 | 4772.66 |
1419206400000 | 4781.29 |
1419292800000 | 4817.72 |
1419379200000 | 4822.86 |
1419465600000 | 4822.86 |
1419552000000 | 4815.34 |
1419811200000 | 4828.05 |
1419897600000 | 4785.88 |
1419984000000 | 4760.7 |
1420156800000 | 4807.22 |
1420416000000 | 4699.65 |
1420502400000 | 4692.76 |
1420588800000 | 4599.36 |
1420675200000 | 4682.16 |
1420761600000 | 4701.53 |
1421020800000 | 4691.77 |
1421107200000 | 4709.52 |
1421193600000 | 4646.65 |
1421280000000 | 4604.74 |
1421366400000 | 4637.07 |
1421625600000 | 4787.97 |
1421712000000 | 4802.35 |
1421798400000 | 4836.96 |
1421884800000 | 4830.68 |
1421971200000 | 4870.15 |
1422230400000 | 4926.2 |
1422316800000 | 4883.6 |
1422403200000 | 4906.42 |
1422489600000 | 4889.91 |
1422576000000 | 4934.16 |
1422835200000 | 4977.62 |
1422921600000 | 5044.54 |
1423008000000 | 5043.58 |
1423094400000 | 5196.34 |
1423180800000 | 5178.74 |
1423440000000 | 5135.29 |
1423526400000 | 5189.93 |
1423612800000 | 5187.84 |
1423699200000 | 5258.23 |
1423785600000 | 5331.38 |
1424044800000 | 5321.74 |
1424131200000 | 5304.28 |
1424217600000 | 5347.55 |
1424304000000 | 5350.49 |
1424390400000 | 5355.22 |
1424649600000 | 5392.83 |
1424736000000 | 5406.82 |
1424822400000 | 5410.19 |
1424908800000 | 5354.44 |
1424995200000 | 5351.4 |
1425254400000 | 5355.18 |
1425340800000 | 5297.17 |
1425427200000 | 5213.69 |
1425513600000 | 5242.44 |
1425600000000 | 5195.43 |
1425859200000 | 5159.28 |
1425945600000 | 5090.32 |
1426032000000 | 5071.97 |
1426118400000 | 5122.61 |
1426204800000 | 5096.92 |
1426464000000 | 5139.23 |
1426550400000 | 5148.36 |
1426636800000 | 5159.3 |
1426723200000 | 5195.72 |
1426809600000 | 5306.99 |
1427068800000 | 5362.08 |
1427155200000 | 5392.61 |
1427241600000 | 5410.98 |
1427328000000 | 5316.97 |
1427414400000 | 5246.48 |
1427673600000 | 5262.39 |
1427760000000 | 5205.31 |
1427846400000 | 5272.99 |
1427932800000 | 5350.89 |
1428019200000 | 5350.89 |
1428278400000 | 5425.14 |
1428364800000 | 5376.03 |
1428451200000 | 5367.42 |
1428537600000 | 5333.27 |
1428624000000 | 5397.26 |
1428883200000 | 5388.87 |
1428969600000 | 5479.61 |
1429056000000 | 5466.1 |
1429142400000 | 5462.66 |
1429228800000 | 5411.24 |
1429488000000 | 5418.5 |
1429574400000 | 5451.24 |
1429660800000 | 5377.31 |
1429747200000 | 5412.83 |
1429833600000 | 5486.41 |
1430092800000 | 5544.18 |
1430179200000 | 5504.89 |
1430265600000 | 5416.13 |
1430352000000 | 5461.44 |
1430438400000 | 5469.72 |
1430697600000 | 5478.28 |
1430784000000 | 5440.18 |
1430870400000 | 5536.26 |
1430956800000 | 5485.5 |
1431043200000 | 5573.3 |
1431302400000 | 5550.9 |
1431388800000 | 5511.5 |
1431475200000 | 5600.56 |
1431561600000 | 5614.13 |
1431648000000 | 5706.35 |
1431907200000 | 5647.14 |
1431993600000 | 5608.06 |
1432080000000 | 5635.12 |
1432166400000 | 5651.75 |
1432252800000 | 5601.51 |
1432512000000 | 5550.3 |
1432598400000 | 5459.96 |
1432684800000 | 5452.56 |
1432771200000 | 5439.5 |
1432857600000 | 5403.8 |
1433116800000 | 5392.18 |
1433203200000 | 5561.41 |
1433289600000 | 5632.22 |
1433376000000 | 5570.18 |
1433462400000 | 5409.54 |
1433721600000 | 5378.59 |
1433808000000 | 5392.18 |
1433894400000 | 5472.27 |
1433980800000 | 5449.81 |
1434067200000 | 5381.31 |
1434326400000 | 5300.5 |
1434412800000 | 5354.13 |
1434499200000 | 5297.69 |
1434585600000 | 5380.51 |
1434672000000 | 5345.59 |
1434931200000 | 5523.9 |
1435017600000 | 5493.31 |
1435104000000 | 5474.72 |
1435190400000 | 5465.16 |
1435276800000 | 5458.95 |
1435536000000 | 5338.46 |
1435622400000 | 5284.51 |
1435708800000 | 5326.77 |
1435795200000 | 5313.83 |
1435881600000 | 5296.74 |
1436140800000 | 5199.73 |
1436227200000 | 5040.62 |
1436313600000 | 5096.2 |
1436400000000 | 5207.79 |
1436486400000 | 5386.15 |
1436745600000 | 5427.83 |
1436832000000 | 5458.5 |
1436918400000 | 5455.56 |
1437004800000 | 5480.95 |
1437091200000 | 5472.17 |
1437350400000 | 5550.88 |
1437436800000 | 5485.9 |
1437523200000 | 5443.76 |
1437609600000 | 5489.26 |
1437696000000 | 5529.09 |
1437955200000 | 5503.26 |
1438041600000 | 5506.73 |
1438128000000 | 5572.08 |
1438214400000 | 5538.04 |
1438300800000 | 5611.82 |
1438560000000 | 5589.18 |
1438646400000 | 5587 |
1438732800000 | 5582.83 |
1438819200000 | 5610.06 |
1438905600000 | 5553.59 |
1439164800000 | 5607.61 |
1439251200000 | 5636.01 |
1439337600000 | 5571.25 |
1439424000000 | 5649.96 |
1439510400000 | 5653.07 |
1439769600000 | 5653.58 |
1439856000000 | 5634.41 |
1439942400000 | 5550.93 |
1440028800000 | 5452.87 |
1440115200000 | 5368.39 |
1440374400000 | 5231.79 |
1440460800000 | 5366.03 |
1440547200000 | 5339.35 |
1440633600000 | 5337.29 |
1440720000000 | 5352.26 |
1440979200000 | 5287.54 |
1441065600000 | 5206.45 |
1441152000000 | 5184.43 |
1441238400000 | 5221.9 |
1441324800000 | 5125.3 |
1441584000000 | 5151.17 |
1441670400000 | 5225.18 |
1441756800000 | 5288.62 |
1441843200000 | 5267.74 |
1441929600000 | 5259.14 |
1442188800000 | 5196.54 |
1442275200000 | 5170.29 |
1442361600000 | 5219.6 |
1442448000000 | 5224 |
1442534400000 | 5203.61 |
1442793600000 | 5152.55 |
1442880000000 | 4968.01 |
1442966400000 | 5003.26 |
1443052800000 | 4904.68 |
1443139200000 | 4949.16 |
1443398400000 | 4872.08 |
1443484800000 | 4870.75 |
1443571200000 | 4870.34 |
1443657600000 | 4894.69 |
1443744000000 | 4941.13 |
1444003200000 | 5017.16 |
1444089600000 | 5086.66 |
1444176000000 | 5074.01 |
1444262400000 | 5100.71 |
1444348800000 | 5184.99 |
1444608000000 | 5146.07 |
1444694400000 | 5120.09 |
1444780800000 | 5143.63 |
1444867200000 | 5156.31 |
1444953600000 | 5074.59 |
1445212800000 | 5123.06 |
1445299200000 | 5183.09 |
1445385600000 | 5224.92 |
1445472000000 | 5247.86 |
1445558400000 | 5209.54 |
1445817600000 | 5216.12 |
1445904000000 | 5150.14 |
1445990400000 | 5190.24 |
1446076800000 | 5128.32 |
1446163200000 | 5153.52 |
1446422400000 | 5212.71 |
1446508800000 | 5214.3 |
1446595200000 | 5205.53 |
1446681600000 | 5190.67 |
1446768000000 | 5159.52 |
1447027200000 | 5136.36 |
1447113600000 | 5052.62 |
1447200000000 | 5139.09 |
1447286400000 | 5072.84 |
1447372800000 | 5001.08 |
1447632000000 | 5021.88 |
1447718400000 | 5071.72 |
1447804800000 | 5077.74 |
1447891200000 | 5136.31 |
1447977600000 | 5148.63 |
1448236800000 | 5149.29 |
1448323200000 | 5082.38 |
1448409600000 | 5132.15 |
1448496000000 | 5164.33 |
1448582400000 | 5161.9 |
1448841600000 | 5217.69 |
1448928000000 | 5249.51 |
1449014400000 | 5256.58 |
1449100800000 | 5319.23 |
1449187200000 | 5325.97 |
1449446400000 | 5319.13 |
1449532800000 | 5239.8 |
1449619200000 | 5252.28 |
1449705600000 | 5282.81 |
1449792000000 | 5162.58 |
1450051200000 | 5085.48 |
1450137600000 | 5144.48 |
1450224000000 | 5180.24 |
1450310400000 | 5203.11 |
1450396800000 | 5142.48 |
1450656000000 | 5120.2 |
1450742400000 | 5148.63 |
1450828800000 | 5202.54 |
1450915200000 | 5240.31 |
1451001600000 | 5240.31 |
1451260800000 | 5222.09 |
1451347200000 | 5265.1 |
1451433600000 | 5262.84 |
1451520000000 | 5238.48 |
1451865600000 | 5072.72 |
1451952000000 | 5048.92 |
1452038400000 | 5062.58 |
1452124800000 | 4953.62 |
1452211200000 | 4952.32 |
1452470400000 | 4933.49 |
1452556800000 | 4965.37 |
1452643200000 | 4999.68 |
1452729600000 | 4856.78 |
1452816000000 | 4743.57 |
1453075200000 | 4693.33 |
1453161600000 | 4788.42 |
1453248000000 | 4617.91 |
1453334400000 | 4646.95 |
1453420800000 | 4793.17 |
1453680000000 | 4815.85 |
1453766400000 | 4889.11 |
1453852800000 | 4915.63 |
1453939200000 | 4927.94 |
1454025600000 | 4944.2 |
1454284800000 | 4987.27 |
1454371200000 | 4913.8 |
1454457600000 | 4899.56 |
1454544000000 | 4966.36 |
1454630400000 | 4979.2 |
1454889600000 | 4802.46 |
1454976000000 | 4764.58 |
1455062400000 | 4800.02 |
1455148800000 | 4651.91 |
1455235200000 | 4669.27 |
1455494400000 | 4772.94 |
1455580800000 | 4731.31 |
1455667200000 | 4863.5 |
1455753600000 | 4900.44 |
1455840000000 | 4869.7 |
1456099200000 | 4896.69 |
1456185600000 | 4850.06 |
1456272000000 | 4789.94 |
1456358400000 | 4847.85 |
1456444800000 | 4864.23 |
1456704000000 | 4862.18 |
1456790400000 | 4948.31 |
1456876800000 | 4912.82 |
1456963200000 | 4970.01 |
1457049600000 | 5047.48 |
1457308800000 | 5055.52 |
1457395200000 | 5028.64 |
1457481600000 | 5012.97 |
1457568000000 | 4995.45 |
1457654400000 | 5090.87 |
1457913600000 | 5175.35 |
1458000000000 | 5138.48 |
1458086400000 | 5111.36 |
1458172800000 | 5238.66 |
1458259200000 | 5252.99 |
1458518400000 | 5220.06 |
1458604800000 | 5180.12 |
1458691200000 | 5136.03 |
1458777600000 | 5056.12 |
1458864000000 | 5056.12 |
1459123200000 | 5079.45 |
1459209600000 | 5095.2 |
1459296000000 | 5282.84 |
1459382400000 | 5250.67 |
1459468800000 | 5174.63 |
1459728000000 | 5207.11 |
1459814400000 | 5171.43 |
1459900800000 | 5184.51 |
1459987200000 | 5134.73 |
1460073600000 | 5237.16 |
1460332800000 | 5284.62 |
1460419200000 | 5275.29 |
1460505600000 | 5323.32 |
1460592000000 | 5333.74 |
1460678400000 | 5331.8 |
1460937600000 | 5359.79 |
1461024000000 | 5443.51 |
1461110400000 | 5434.46 |
1461196800000 | 5407.63 |
1461283200000 | 5411.66 |
1461542400000 | 5333.39 |
1461628800000 | 5360.16 |
1461715200000 | 5312.65 |
1461801600000 | 5323.9 |
1461888000000 | 5365.74 |
1462147200000 | 5384.23 |
1462233600000 | 5327.17 |
1462320000000 | 5304.96 |
1462406400000 | 5262.03 |
1462492800000 | 5326.93 |
1462752000000 | 5296.48 |
1462838400000 | 5304.08 |
1462924800000 | 5338.56 |
1463011200000 | 5271.37 |
1463097600000 | 5223.41 |
1463356800000 | 5312.06 |
1463443200000 | 5321.27 |
1463529600000 | 5280.85 |
1463616000000 | 5213.45 |
1463702400000 | 5261.09 |
1463961600000 | 5274.31 |
1464048000000 | 5297.37 |
1464134400000 | 5337.19 |
1464220800000 | 5416.74 |
1464307200000 | 5407.32 |
1464566400000 | 5398.29 |
1464652800000 | 5408.62 |
1464739200000 | 5393.74 |
1464825600000 | 5429.56 |
1464912000000 | 5512.92 |
1465171200000 | 5585.65 |
1465257600000 | 5652.16 |
1465344000000 | 5680.34 |
1465430400000 | 5616.13 |
1465516800000 | 5489.03 |
1465776000000 | 5369.06 |
1465862400000 | 5243.79 |
1465948800000 | 5264.95 |
1466035200000 | 5125.55 |
1466121600000 | 5259.4 |
1466380800000 | 5462.71 |
1466467200000 | 5447.65 |
1466553600000 | 5475.5 |
1466640000000 | 5595.57 |
1466726400000 | 5479.72 |
1466985600000 | 4965.71 |
1467072000000 | 5063.33 |
1467158400000 | 5212.67 |
1467244800000 | 5294.39 |
1467331200000 | 5416.32 |
1467590400000 | 5394.32 |
1467676800000 | 5260.88 |
1467763200000 | 5183.01 |
1467849600000 | 5247.83 |
1467936000000 | 5309.56 |
1468195200000 | 5443.34 |
1468281600000 | 5489.63 |
1468368000000 | 5535.95 |
1468454400000 | 5575.25 |
1468540800000 | 5522.03 |
1468800000000 | 5544.85 |
1468886400000 | 5515.24 |
1468972800000 | 5553.12 |
1469059200000 | 5574.47 |
1469145600000 | 5635.8 |
1469404800000 | 5668.48 |
1469491200000 | 5731.81 |
1469577600000 | 5766.94 |
1469664000000 | 5798.22 |
1469750400000 | 5814.51 |
1470009600000 | 5724.87 |
1470096000000 | 5731.75 |
1470182400000 | 5698.39 |
1470268800000 | 5701.81 |
1470355200000 | 5756.55 |
1470614400000 | 5799.5 |
1470700800000 | 5894.9 |
1470787200000 | 5900.45 |
1470873600000 | 5955.14 |
1470960000000 | 5949.76 |
1471219200000 | 5980.26 |
1471305600000 | 5980.43 |
1471392000000 | 5915.62 |
1471478400000 | 6043.93 |
1471564800000 | 6015.33 |
1471824000000 | 6011.56 |
1471910400000 | 6058.25 |
1471996800000 | 6049.24 |
1472083200000 | 6010.64 |
1472169600000 | 6075.07 |
1472428800000 | 5999.42 |
1472515200000 | 5993.3 |
1472601600000 | 5988.77 |
1472688000000 | 6061.22 |
1472774400000 | 6140.95 |
1473033600000 | 6138.62 |
1473120000000 | 6193.48 |
1473206400000 | 6241.68 |
1473292800000 | 6251.05 |
1473379200000 | 6133.96 |
1473638400000 | 6066.25 |
1473724800000 | 6047.04 |
1473811200000 | 6067.5 |
1473897600000 | 6108.61 |
1473984000000 | 6043.18 |
1474243200000 | 6123.75 |
1474329600000 | 6101.49 |
1474416000000 | 6106.16 |
1474502400000 | 6275.69 |
1474588800000 | 6258.29 |
1474848000000 | 6235.73 |
1474934400000 | 6222.05 |
1475020800000 | 6267.23 |
1475107200000 | 6288.31 |
1475193600000 | 6299.85 |
1475452800000 | 6324.74 |
1475539200000 | 6291.54 |
1475625600000 | 6310.01 |
1475712000000 | 6252.04 |
1475798400000 | 6211.81 |
1476057600000 | 6252.4 |
1476144000000 | 6197.01 |
1476230400000 | 6165.22 |
1476316800000 | 6108.38 |
1476403200000 | 6102.59 |
1476662400000 | 6104.52 |
1476748800000 | 6161.99 |
1476835200000 | 6180.63 |
1476921600000 | 6139.58 |
1477008000000 | 6117.61 |
1477267200000 | 6142.91 |
1477353600000 | 6023.42 |
1477440000000 | 5961.89 |
1477526400000 | 5893.56 |
1477612800000 | 5906.44 |
1477872000000 | 5908.79 |
1477958400000 | 5866.89 |
1478044800000 | 5826.41 |
1478131200000 | 5862.52 |
1478217600000 | 5798.08 |
1478476800000 | 5839.28 |
1478563200000 | 5866.85 |
1478649600000 | 5924.67 |
1478736000000 | 5968.42 |
1478822400000 | 5831.8 |
1479081600000 | 5755.53 |
1479168000000 | 5826.15 |
1479254400000 | 5783.51 |
1479340800000 | 5798.57 |
1479427200000 | 5802.85 |
1479686400000 | 5842.16 |
1479772800000 | 5880.13 |
1479859200000 | 5865.54 |
1479945600000 | 5935.68 |
1480032000000 | 5951.72 |
1480291200000 | 5898.55 |
1480377600000 | 5870.12 |
1480464000000 | 5871.95 |
1480550400000 | 5871.64 |
1480636800000 | 5870.85 |
1480896000000 | 5990.7 |
1480982400000 | 5995.44 |
1481068800000 | 6117.86 |
1481155200000 | 6096.03 |
1481241600000 | 6067.02 |
1481500800000 | 6149.59 |
1481587200000 | 6160.45 |
1481673600000 | 6133.26 |
1481760000000 | 6028.53 |
1481846400000 | 6001.18 |
1482105600000 | 6046.78 |
1482192000000 | 6031.09 |
1482278400000 | 6087.38 |
1482364800000 | 6071.28 |
1482451200000 | 6130.13 |
1482710400000 | 6130.13 |
1482796800000 | 6132.89 |
1482883200000 | 6120.25 |
1482969600000 | 6157.77 |
1483056000000 | 6199.11 |
1483315200000 | 6290.61 |
1483401600000 | 6178.76 |
1483488000000 | 6194.13 |
1483574400000 | 6247.37 |
1483660800000 | 6233.81 |
1483920000000 | 6180.9 |
1484006400000 | 6237.98 |
1484092800000 | 6194.91 |
1484179200000 | 6210.53 |
1484265600000 | 6241.03 |
1484524800000 | 6179.06 |
1484611200000 | 6186 |
1484697600000 | 6237.74 |
1484784000000 | 6233.38 |
1484870400000 | 6321.9 |
1485129600000 | 6374.52 |
1485216000000 | 6442.75 |
1485302400000 | 6472.81 |
1485388800000 | 6417.96 |
1485475200000 | 6436.03 |
1485734400000 | 6338.62 |
1485820800000 | 6349.06 |
1485907200000 | 6364.82 |
1485993600000 | 6423.52 |
1486080000000 | 6384.51 |
1486339200000 | 6307.4 |
1486425600000 | 6277.44 |
1486512000000 | 6283.61 |
1486598400000 | 6258.06 |
1486684800000 | 6233.09 |
1486944000000 | 6284.67 |
1487030400000 | 6259.49 |
1487116800000 | 6276.99 |
1487203200000 | 6281.63 |
1487289600000 | 6206.52 |
1487548800000 | 6246.15 |
1487635200000 | 6234.68 |
1487721600000 | 6213.11 |
1487808000000 | 6196.63 |
1487894400000 | 6092.85 |
1488153600000 | 6141.4 |
1488240000000 | 6181.72 |
1488326400000 | 6241.73 |
1488412800000 | 6193.06 |
1488499200000 | 6215.93 |
1488758400000 | 6204.29 |
1488844800000 | 6224.35 |
1488931200000 | 6217.24 |
1489017600000 | 6200.73 |
1489104000000 | 6255.61 |
1489363200000 | 6276.96 |
1489449600000 | 6270.18 |
1489536000000 | 6308.79 |
1489622400000 | 6395.78 |
1489708800000 | 6411.41 |
1489968000000 | 6419.88 |
1490054400000 | 6338.33 |
1490140800000 | 6294.45 |
1490227200000 | 6339.89 |
1490313600000 | 6336.47 |
1490572800000 | 6267.57 |
1490659200000 | 6287.35 |
1490745600000 | 6228.25 |
1490832000000 | 6213.98 |
1490918400000 | 6237.02 |
1491177600000 | 6219.16 |
1491264000000 | 6241.69 |
1491350400000 | 6268.09 |
1491436800000 | 6297.37 |
1491523200000 | 6323.76 |
1491782400000 | 6316.96 |
1491868800000 | 6319.65 |
1491955200000 | 6397.99 |
1492041600000 | 6413.88 |
1492128000000 | 6413.88 |
1492387200000 | 6437.12 |
1492473600000 | 6395.65 |
1492560000000 | 6424.09 |
1492646400000 | 6508.14 |
1492732800000 | 6434.53 |
1492992000000 | 6665.12 |
1493078400000 | 6715.68 |
1493164800000 | 6723.2 |
1493251200000 | 6728.03 |
1493337600000 | 6737.62 |
1493596800000 | 6754.95 |
1493683200000 | 6739.72 |
1493769600000 | 6647.35 |
1493856000000 | 6663.57 |
1493942400000 | 6729.96 |
1494201600000 | 6658.84 |
1494288000000 | 6689.06 |
1494374400000 | 6648.23 |
1494460800000 | 6642.81 |
1494547200000 | 6605.51 |
1494806400000 | 6688.78 |
1494892800000 | 6773.36 |
1494979200000 | 6659.53 |
1495065600000 | 6600.66 |
1495152000000 | 6759.92 |
1495411200000 | 6844.45 |
1495497600000 | 6859.13 |
1495584000000 | 6869.81 |
1495670400000 | 6887.63 |
1495756800000 | 6863.12 |
1496016000000 | 6860.93 |
1496102400000 | 6833.68 |
1496188800000 | 6806.28 |
1496275200000 | 6856.34 |
1496361600000 | 6946.58 |
1496620800000 | 6964.58 |
1496707200000 | 6964.85 |
1496793600000 | 6977.55 |
1496880000000 | 6955.48 |
1496966400000 | 6987.67 |
1497225600000 | 6900.26 |
1497312000000 | 7002.72 |
1497398400000 | 7025.99 |
1497484800000 | 6864.05 |
1497571200000 | 6959.1 |
1497830400000 | 7028.81 |
1497916800000 | 6965.89 |
1498003200000 | 6995.9 |
1498089600000 | 6989.06 |
1498176000000 | 7015.69 |
1498435200000 | 6997.19 |
1498521600000 | 6972.67 |
1498608000000 | 7033.57 |
1498694400000 | 6994.59 |
1498780800000 | 6995.26 |
1499040000000 | 7049.79 |
1499126400000 | 7013.45 |
1499212800000 | 7027.45 |
1499299200000 | 7045.04 |
1499385600000 | 7043.02 |
1499644800000 | 7080.01 |
1499731200000 | 7059.52 |
1499817600000 | 7186.7 |
1499904000000 | 7206.47 |
1499990400000 | 7243.02 |
1500249600000 | 7288.66 |
1500336000000 | 7338.15 |
1500422400000 | 7320.23 |
1500508800000 | 7324.17 |
1500595200000 | 7225.25 |
1500854400000 | 7219.89 |
1500940800000 | 7083.9 |
1501027200000 | 7112.89 |
1501113600000 | 7155.12 |
1501200000000 | 7099.55 |
1501459200000 | 7075.19 |
1501545600000 | 7111.47 |
1501632000000 | 7121.82 |
1501718400000 | 7177.49 |
1501804800000 | 7189.34 |
1502064000000 | 7226.2 |
1502150400000 | 7201.65 |
1502236800000 | 7180.97 |
1502323200000 | 7099.49 |
1502409600000 | 7056.23 |
1502668800000 | 7137.62 |
1502755200000 | 7072.51 |
1502841600000 | 7161.67 |
1502928000000 | 7202.62 |
1503014400000 | 7133.92 |
1503273600000 | 7144.59 |
1503360000000 | 7169.17 |
1503446400000 | 7209.95 |
1503532800000 | 7170.99 |
1503619200000 | 7239.92 |
1503878400000 | 7243.65 |