Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed World Utilities
Index Description
The STOXX Developed World Utilities Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Utilities Industry. STOXX Developed World Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World Utilities | 1,950.4 | 1,695.8 | 18.0 | 10.3 | 118.4 | 0.6 | 7.0 | 0.0 | 3.8 |
STOXX Developed World | 64,255.2 | 58,088.1 | 34.2 | 11.4 | 2,815.2 | 0.1 | 4.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
Utilities | 100.0 |
---|
Country weighting
USA | 61.7 |
---|---|
UK | 6.0 |
Canada | 5.8 |
Spain | 5.4 |
Italy | 3.9 |
Japan | 3.4 |
Germany | 3.3 |
France | 3.2 |
Hong Kong | 2.0 |
Portugal | 1.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World Utilities | 6.5 | -1.7 | -2.0 | 6.5 | 31.0 | N/A | N/A | -1.9 | 2.1 | 5.5 |
STOXX Developed World | 9.3 | 17.9 | 13.0 | 21.3 | 59.3 | N/A | N/A | 13.0 | 6.6 | 9.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World Utilities | N/A | N/A | 13.4 | 14.4 | 18.2 | N/A | N/A | -0.2 | 0.1 | 0.3 |
STOXX Developed World | N/A | N/A | 12.2 | 15.2 | 18.2 | N/A | N/A | 0.9 | 0.4 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World Utilities | 0.8 | 0.5 | 0.6 | 0.6 | 0.7 | 8.0 | 12.2 | 12.0 | 13.0 | 13.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World Utilities | 1.2 | 0.6 | 0.6 | 0.6 | 0.7 | -3.9 | -1.7 | -1.2 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 30, 2023
INDUSTRY INDICES
STOXX Developed World Utilities
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World Utilities | 18.2 | 14.3 | 15.5 | 15.5 | 1.7 | 2.7 | 1.2 | 11.6 |
STOXX Developed World | 20.5 | 17.4 | 18.4 | 18.4 | 0.1 | 1.8 | 1.8 | 16.2 |
Performance and annual returns
STOXX Developed World Utilities | |
---|---|
1222041600000 | 1000 |
1222128000000 | 1000 |
1222214400000 | 999.75 |
1222300800000 | 1020.35 |
1222387200000 | 1013.42 |
1222646400000 | 973.61 |
1222732800000 | 968.59 |
1222819200000 | 974.03 |
1222905600000 | 952.45 |
1222992000000 | 950.33 |
1223251200000 | 890.63 |
1223337600000 | 880.21 |
1223424000000 | 844.78 |
1223510400000 | 790.19 |
1223596800000 | 728.82 |
1223856000000 | 825.12 |
1223942400000 | 842.16 |
1224028800000 | 792.72 |
1224115200000 | 779.56 |
1224201600000 | 814.38 |
1224460800000 | 866.88 |
1224547200000 | 844.96 |
1224633600000 | 796.29 |
1224720000000 | 814.98 |
1224806400000 | 791.09 |
1225065600000 | 749.37 |
1225152000000 | 790.86 |
1225238400000 | 828.27 |
1225324800000 | 848.43 |
1225411200000 | 842.72 |
1225670400000 | 854.41 |
1225756800000 | 884.68 |
1225843200000 | 875.85 |
1225929600000 | 833.65 |
1226016000000 | 855.06 |
1226275200000 | 851.41 |
1226361600000 | 829.56 |
1226448000000 | 808.12 |
1226534400000 | 830.06 |
1226620800000 | 830.31 |
1226880000000 | 824.09 |
1226966400000 | 831.04 |
1227052800000 | 815.6 |
1227139200000 | 782.32 |
1227225600000 | 794.13 |
1227484800000 | 829.26 |
1227571200000 | 842.67 |
1227657600000 | 832.12 |
1227744000000 | 831.71 |
1227830400000 | 832.61 |
1228089600000 | 786.25 |
1228176000000 | 802.59 |
1228262400000 | 813.52 |
1228348800000 | 794.63 |
1228435200000 | 784.63 |
1228694400000 | 815.73 |
1228780800000 | 808.92 |
1228867200000 | 821.99 |
1228953600000 | 829.74 |
1229040000000 | 825.45 |
1229299200000 | 832.68 |
1229385600000 | 845.45 |
1229472000000 | 862.56 |
1229558400000 | 871.42 |
1229644800000 | 855.11 |
1229904000000 | 848.18 |
1229990400000 | 848.48 |
1230076800000 | 849.3 |
1230163200000 | 848.71 |
1230249600000 | 850.97 |
1230508800000 | 863.59 |
1230595200000 | 875.81 |
1230681600000 | 880.21 |
1230854400000 | 894.26 |
1231113600000 | 895.54 |
1231200000000 | 876.44 |
1231286400000 | 865.36 |
1231372800000 | 872.65 |
1231459200000 | 858.64 |
1231718400000 | 848.63 |
1231804800000 | 832.28 |
1231891200000 | 816.93 |
1231977600000 | 812.77 |
1232064000000 | 825.65 |
1232323200000 | 824.75 |
1232409600000 | 808.66 |
1232496000000 | 807.5 |
1232582400000 | 807.04 |
1232668800000 | 805.3 |
1232928000000 | 829.55 |
1233014400000 | 836.86 |
1233100800000 | 839.99 |
1233187200000 | 829.66 |
1233273600000 | 817.4 |
1233532800000 | 807.65 |
1233619200000 | 821.98 |
1233705600000 | 828.19 |
1233792000000 | 827.49 |
1233878400000 | 827.2 |
1234137600000 | 821.95 |
1234224000000 | 807.48 |
1234310400000 | 800.24 |
1234396800000 | 785.1 |
1234483200000 | 784.12 |
1234742400000 | 780.81 |
1234828800000 | 758.48 |
1234915200000 | 748.07 |
1235001600000 | 756.02 |
1235088000000 | 737.79 |
1235347200000 | 737.3 |
1235433600000 | 736.53 |
1235520000000 | 725.98 |
1235606400000 | 723.14 |
1235692800000 | 715.58 |
1235952000000 | 684.92 |
1236038400000 | 667.43 |
1236124800000 | 674.3 |
1236211200000 | 666.74 |
1236297600000 | 671.42 |
1236556800000 | 656.39 |
1236643200000 | 665.52 |
1236729600000 | 659.71 |
1236816000000 | 662.86 |
1236902400000 | 667.84 |
1237161600000 | 686.85 |
1237248000000 | 690.26 |
1237334400000 | 703.08 |
1237420800000 | 722.49 |
1237507200000 | 724.04 |
1237766400000 | 744.49 |
1237852800000 | 737.54 |
1237939200000 | 747.1 |
1238025600000 | 746.17 |
1238112000000 | 728.95 |
1238371200000 | 711.43 |
1238457600000 | 719.22 |
1238544000000 | 718.4 |
1238630400000 | 734.89 |
1238716800000 | 726.96 |
1238976000000 | 727.03 |
1239062400000 | 727.8 |
1239148800000 | 732.84 |
1239235200000 | 732.6 |
1239321600000 | 731.87 |
1239580800000 | 730.01 |
1239667200000 | 728 |
1239753600000 | 731.41 |
1239840000000 | 734.35 |
1239926400000 | 734.99 |
1240185600000 | 718.88 |
1240272000000 | 725.94 |
1240358400000 | 723.25 |
1240444800000 | 721.88 |
1240531200000 | 732.14 |
1240790400000 | 734.8 |
1240876800000 | 731.09 |
1240963200000 | 746.17 |
1241049600000 | 749.47 |
1241136000000 | 754.99 |
1241395200000 | 771.11 |
1241481600000 | 767.28 |
1241568000000 | 765.83 |
1241654400000 | 768.58 |
1241740800000 | 784.53 |
1242000000000 | 782.99 |
1242086400000 | 788.14 |
1242172800000 | 777.36 |
1242259200000 | 775.59 |
1242345600000 | 769.95 |
1242604800000 | 769.6 |
1242691200000 | 785.35 |
1242777600000 | 791.71 |
1242864000000 | 781.28 |
1242950400000 | 789.31 |
1243209600000 | 789.7 |
1243296000000 | 802.61 |
1243382400000 | 798.8 |
1243468800000 | 800.32 |
1243555200000 | 805.77 |
1243814400000 | 823.88 |
1243900800000 | 824.04 |
1243987200000 | 807.18 |
1244073600000 | 805.61 |
1244160000000 | 799.26 |
1244419200000 | 787.94 |
1244505600000 | 795.31 |
1244592000000 | 800.98 |
1244678400000 | 811.92 |
1244764800000 | 813.57 |
1245024000000 | 796.14 |
1245110400000 | 797.48 |
1245196800000 | 791.03 |
1245283200000 | 803.47 |
1245369600000 | 808.25 |
1245628800000 | 799.71 |
1245715200000 | 800.07 |
1245801600000 | 808.17 |
1245888000000 | 809.49 |
1245974400000 | 811.98 |
1246233600000 | 819.44 |
1246320000000 | 812.7 |
1246406400000 | 822.78 |
1246492800000 | 801.01 |
1246579200000 | 798.05 |
1246838400000 | 796.4 |
1246924800000 | 786.28 |
1247011200000 | 782.64 |
1247097600000 | 788.74 |
1247184000000 | 784.27 |
1247443200000 | 793.27 |
1247529600000 | 797.02 |
1247616000000 | 814.18 |
1247702400000 | 814.61 |
1247788800000 | 813.5 |
1248048000000 | 822.92 |
1248134400000 | 829.79 |
1248220800000 | 830.4 |
1248307200000 | 842.51 |
1248393600000 | 843.29 |
1248652800000 | 846.01 |
1248739200000 | 840.05 |
1248825600000 | 837.44 |
1248912000000 | 846.4 |
1248998400000 | 843.44 |
1249257600000 | 854.58 |
1249344000000 | 851.89 |
1249430400000 | 844.31 |
1249516800000 | 840.92 |
1249603200000 | 842.46 |
1249862400000 | 840.33 |
1249948800000 | 838.16 |
1250035200000 | 849.89 |
1250121600000 | 854.29 |
1250208000000 | 851.22 |
1250467200000 | 833.42 |
1250553600000 | 839.27 |
1250640000000 | 848.35 |
1250726400000 | 856.34 |
1250812800000 | 875.47 |
1251072000000 | 880.2 |
1251158400000 | 879.34 |
1251244800000 | 875.45 |
1251331200000 | 878.96 |
1251417600000 | 883.98 |
1251676800000 | 879.25 |
1251763200000 | 866.52 |
1251849600000 | 863.37 |
1251936000000 | 863.59 |
1252022400000 | 868.93 |
1252281600000 | 874.68 |
1252368000000 | 879.71 |
1252454400000 | 885.5 |
1252540800000 | 887.82 |
1252627200000 | 890.46 |
1252886400000 | 894.78 |
1252972800000 | 898.18 |
1253059200000 | 907.79 |
1253145600000 | 909.29 |
1253232000000 | 908.26 |
1253491200000 | 903.08 |
1253577600000 | 907.73 |
1253664000000 | 904.03 |
1253750400000 | 896.63 |
1253836800000 | 893.83 |
1254096000000 | 906.97 |
1254182400000 | 901.11 |
1254268800000 | 903.43 |
1254355200000 | 888.02 |
1254441600000 | 879.89 |
1254700800000 | 886.47 |
1254787200000 | 897.23 |
1254873600000 | 892.18 |
1254960000000 | 896.92 |
1255046400000 | 894.01 |
1255305600000 | 894.45 |
1255392000000 | 887.86 |
1255478400000 | 892.81 |
1255564800000 | 894.02 |
1255651200000 | 889.14 |
1255910400000 | 898.95 |
1255996800000 | 898.07 |
1256083200000 | 902.22 |
1256169600000 | 899.55 |
1256256000000 | 887.1 |
1256515200000 | 880.39 |
1256601600000 | 875.11 |
1256688000000 | 868.42 |
1256774400000 | 874.42 |
1256860800000 | 861.79 |
1257120000000 | 863.53 |
1257206400000 | 856.21 |
1257292800000 | 867.43 |
1257379200000 | 873.98 |
1257465600000 | 871.44 |
1257724800000 | 885.64 |
1257811200000 | 886.72 |
1257897600000 | 889.41 |
1257984000000 | 879.47 |
1258070400000 | 885.89 |
1258329600000 | 899.02 |
1258416000000 | 895.52 |
1258502400000 | 899.91 |
1258588800000 | 887.72 |
1258675200000 | 886.5 |
1258934400000 | 898.75 |
1259020800000 | 899.27 |
1259107200000 | 910.64 |
1259193600000 | 899.83 |
1259280000000 | 896.24 |
1259539200000 | 899.46 |
1259625600000 | 914.02 |
1259712000000 | 918.85 |
1259798400000 | 919.95 |
1259884800000 | 914.8 |
1260144000000 | 915.17 |
1260230400000 | 909.7 |
1260316800000 | 909.72 |
1260403200000 | 916.31 |
1260489600000 | 920.62 |
1260748800000 | 925.9 |
1260835200000 | 922.14 |
1260921600000 | 927.5 |
1261008000000 | 911.83 |
1261094400000 | 911.71 |
1261353600000 | 917.22 |
1261440000000 | 915.69 |
1261526400000 | 919.98 |
1261612800000 | 923.06 |
1261699200000 | 922.76 |
1261958400000 | 927.93 |
1262044800000 | 933.28 |
1262131200000 | 926.44 |
1262217600000 | 923.19 |
1262563200000 | 930.96 |
1262649600000 | 929.54 |
1262736000000 | 929.39 |
1262822400000 | 924.04 |
1262908800000 | 928.33 |
1263168000000 | 940.08 |
1263254400000 | 936.76 |
1263340800000 | 937.51 |
1263427200000 | 936.72 |
1263513600000 | 925.69 |
1263772800000 | 928.54 |
1263859200000 | 934.21 |
1263945600000 | 919.9 |
1264032000000 | 911.04 |
1264118400000 | 902.85 |
1264377600000 | 901.26 |
1264464000000 | 899.57 |
1264550400000 | 895.49 |
1264636800000 | 882.69 |
1264723200000 | 877.76 |
1264982400000 | 882.4 |
1265068800000 | 889.95 |
1265155200000 | 883.11 |
1265241600000 | 864.39 |
1265328000000 | 853.88 |
1265587200000 | 854.53 |
1265673600000 | 855.3 |
1265760000000 | 856.42 |
1265846400000 | 855.24 |
1265932800000 | 856.39 |
1266192000000 | 857.08 |
1266278400000 | 869.72 |
1266364800000 | 870.44 |
1266451200000 | 871.1 |
1266537600000 | 871.6 |
1266796800000 | 874.98 |
1266883200000 | 869.32 |
1266969600000 | 870.78 |
1267056000000 | 862.91 |
1267142400000 | 867.71 |
1267401600000 | 872.34 |
1267488000000 | 879.35 |
1267574400000 | 884.76 |
1267660800000 | 879.5 |
1267747200000 | 884.53 |
1268006400000 | 887.14 |
1268092800000 | 885.81 |
1268179200000 | 889.17 |
1268265600000 | 891.2 |
1268352000000 | 889.8 |
1268611200000 | 889.08 |
1268697600000 | 896.81 |
1268784000000 | 899.92 |
1268870400000 | 893.51 |
1268956800000 | 888.77 |
1269216000000 | 886.12 |
1269302400000 | 889.26 |
1269388800000 | 877.38 |
1269475200000 | 879.52 |
1269561600000 | 880.52 |
1269820800000 | 889.81 |
1269907200000 | 892.17 |
1269993600000 | 891.58 |
1270080000000 | 899.03 |
1270166400000 | 898.42 |
1270425600000 | 897.96 |
1270512000000 | 899.45 |
1270598400000 | 896.13 |
1270684800000 | 892.26 |
1270771200000 | 903.58 |
1271030400000 | 910.29 |
1271116800000 | 905.22 |
1271203200000 | 907.2 |
1271289600000 | 907.11 |
1271376000000 | 897.81 |
1271635200000 | 895.04 |
1271721600000 | 902.7 |
1271808000000 | 898.32 |
1271894400000 | 893.23 |
1271980800000 | 895.46 |
1272240000000 | 895.72 |
1272326400000 | 880.4 |
1272412800000 | 872.05 |
1272499200000 | 875.68 |
1272585600000 | 881.43 |
1272844800000 | 884.67 |
1272931200000 | 868.5 |
1273017600000 | 858.17 |
1273104000000 | 838.71 |
1273190400000 | 822.62 |
1273449600000 | 852.63 |
1273536000000 | 848.11 |
1273622400000 | 857.97 |
1273708800000 | 853.32 |
1273795200000 | 834.66 |
1274054400000 | 831.82 |
1274140800000 | 835.17 |
1274227200000 | 824.26 |
1274313600000 | 808.27 |
1274400000000 | 811.42 |
1274659200000 | 801.91 |
1274745600000 | 792.46 |
1274832000000 | 793.69 |
1274918400000 | 810.12 |
1275004800000 | 812.83 |
1275264000000 | 811.02 |
1275350400000 | 809.59 |
1275436800000 | 813.95 |
1275523200000 | 822.52 |
1275609600000 | 801.56 |
1275868800000 | 796.32 |
1275955200000 | 799.02 |
1276041600000 | 802.57 |
1276128000000 | 818.36 |
1276214400000 | 818.67 |
1276473600000 | 829.8 |
1276560000000 | 841.87 |
1276646400000 | 847.51 |
1276732800000 | 850.62 |
1276819200000 | 853.29 |
1277078400000 | 852.71 |
1277164800000 | 840.08 |
1277251200000 | 832.15 |
1277337600000 | 828.41 |
1277424000000 | 826 |
1277683200000 | 830.66 |
1277769600000 | 811.27 |
1277856000000 | 808.54 |
1277942400000 | 809.96 |
1278028800000 | 814.22 |
1278288000000 | 812.18 |
1278374400000 | 826.04 |
1278460800000 | 842.38 |
1278547200000 | 848.19 |
1278633600000 | 849.36 |
1278892800000 | 848.05 |
1278979200000 | 854.88 |
1279065600000 | 856.06 |
1279152000000 | 858.38 |
1279238400000 | 846.57 |
1279497600000 | 851.17 |
1279584000000 | 853.74 |
1279670400000 | 849.25 |
1279756800000 | 863.58 |
1279843200000 | 863.85 |
1280102400000 | 869.61 |
1280188800000 | 878.15 |
1280275200000 | 877.22 |
1280361600000 | 875.06 |
1280448000000 | 868.78 |
1280707200000 | 889.29 |
1280793600000 | 891.62 |
1280880000000 | 892.94 |
1280966400000 | 894.34 |
1281052800000 | 894.65 |
1281312000000 | 899.71 |
1281398400000 | 893.34 |
1281484800000 | 875.44 |
1281571200000 | 873.51 |
1281657600000 | 871.28 |
1281916800000 | 873.79 |
1282003200000 | 883.32 |
1282089600000 | 881.15 |
1282176000000 | 870.96 |
1282262400000 | 863.45 |
1282521600000 | 867.53 |
1282608000000 | 866.91 |
1282694400000 | 861.02 |
1282780800000 | 863.13 |
1282867200000 | 874.14 |
1283126400000 | 870.36 |
1283212800000 | 870.33 |
1283299200000 | 888.25 |
1283385600000 | 889.4 |
1283472000000 | 894.58 |
1283731200000 | 901.04 |
1283817600000 | 894.85 |
1283904000000 | 897.36 |
1283990400000 | 901.81 |
1284076800000 | 897.49 |
1284336000000 | 903.44 |
1284422400000 | 902.51 |
1284508800000 | 897.13 |
1284595200000 | 892.1 |
1284681600000 | 885.88 |
1284940800000 | 894.67 |
1285027200000 | 894.75 |
1285113600000 | 900.36 |
1285200000000 | 893.77 |
1285286400000 | 903.82 |
1285545600000 | 905.52 |
1285632000000 | 908.51 |
1285718400000 | 903.82 |
1285804800000 | 899.52 |
1285891200000 | 903.83 |
1286150400000 | 896.69 |
1286236800000 | 909.27 |
1286323200000 | 909.3 |
1286409600000 | 914.68 |
1286496000000 | 914.99 |
1286755200000 | 916.13 |
1286841600000 | 906.19 |
1286928000000 | 916.1 |
1287014400000 | 920.63 |
1287100800000 | 920.03 |
1287360000000 | 926.08 |
1287446400000 | 919.7 |
1287532800000 | 927.43 |
1287619200000 | 929.16 |
1287705600000 | 923.51 |
1287964800000 | 924.82 |
1288051200000 | 922.06 |
1288137600000 | 913.16 |
1288224000000 | 922.69 |
1288310400000 | 931.17 |
1288569600000 | 926.58 |
1288656000000 | 935.18 |
1288742400000 | 929.92 |
1288828800000 | 944.51 |
1288915200000 | 938.51 |
1289174400000 | 931.28 |
1289260800000 | 932.16 |
1289347200000 | 924.47 |
1289433600000 | 922.2 |
1289520000000 | 920.09 |
1289779200000 | 919.67 |
1289865600000 | 906.24 |
1289952000000 | 907.75 |
1290038400000 | 915.99 |
1290124800000 | 915.73 |
1290384000000 | 914.11 |
1290470400000 | 899.49 |
1290556800000 | 899.41 |
1290643200000 | 898.17 |
1290729600000 | 889.01 |
1290988800000 | 879.45 |
1291075200000 | 876.3 |
1291161600000 | 884.9 |
1291248000000 | 893.42 |
1291334400000 | 900.92 |
1291593600000 | 897.15 |
1291680000000 | 899.87 |
1291766400000 | 895.02 |
1291852800000 | 899.12 |
1291939200000 | 902.35 |
1292198400000 | 911.47 |
1292284800000 | 913.62 |
1292371200000 | 905.69 |
1292457600000 | 905.67 |
1292544000000 | 903.75 |
1292803200000 | 909.8 |
1292889600000 | 914.29 |
1292976000000 | 917.12 |
1293062400000 | 917.1 |
1293148800000 | 918.34 |
1293408000000 | 915.45 |
1293494400000 | 917.17 |
1293580800000 | 920.22 |
1293667200000 | 919.18 |
1293753600000 | 921.72 |
1294012800000 | 922.4 |
1294099200000 | 925.61 |
1294185600000 | 916.9 |
1294272000000 | 914.07 |
1294358400000 | 913.08 |
1294617600000 | 904.48 |
1294704000000 | 904.3 |
1294790400000 | 915.77 |
1294876800000 | 926.46 |
1294963200000 | 929.66 |
1295222400000 | 929.18 |
1295308800000 | 940.13 |
1295395200000 | 942.22 |
1295481600000 | 944.48 |
1295568000000 | 950.62 |
1295827200000 | 956.8 |
1295913600000 | 953.08 |
1296000000000 | 949.28 |
1296086400000 | 952.51 |
1296172800000 | 942.29 |
1296432000000 | 946.4 |
1296518400000 | 960.21 |
1296604800000 | 957.52 |
1296691200000 | 953.65 |
1296777600000 | 951 |
1297036800000 | 956.19 |
1297123200000 | 957.48 |
1297209600000 | 960.73 |
1297296000000 | 956.57 |
1297382400000 | 956.42 |
1297641600000 | 952.09 |
1297728000000 | 953.44 |
1297814400000 | 953.92 |
1297900800000 | 962.76 |
1297987200000 | 964.54 |
1298246400000 | 961.56 |
1298332800000 | 957.23 |
1298419200000 | 954.16 |
1298505600000 | 951.7 |
1298592000000 | 956.09 |
1298851200000 | 964.11 |
1298937600000 | 956.51 |
1299024000000 | 954.75 |
1299110400000 | 958.92 |
1299196800000 | 955.43 |
1299456000000 | 956.53 |
1299542400000 | 957.39 |
1299628800000 | 962.44 |
1299715200000 | 951.37 |
1299801600000 | 951.46 |
1300060800000 | 929.36 |
1300147200000 | 897.14 |
1300233600000 | 887.44 |
1300320000000 | 899.61 |
1300406400000 | 905.66 |
1300665600000 | 917.46 |
1300752000000 | 925.29 |
1300838400000 | 923.01 |
1300924800000 | 925.23 |
1301011200000 | 923.62 |
1301270400000 | 918.21 |
1301356800000 | 918.15 |
1301443200000 | 926.27 |
1301529600000 | 924.38 |
1301616000000 | 924.75 |
1301875200000 | 928.38 |
1301961600000 | 922.62 |
1302048000000 | 926.41 |
1302134400000 | 925.66 |
1302220800000 | 934.07 |
1302480000000 | 934.29 |
1302566400000 | 928.69 |
1302652800000 | 932.58 |
1302739200000 | 931.34 |
1302825600000 | 933.71 |
1303084800000 | 916.84 |
1303171200000 | 918.68 |
1303257600000 | 936.17 |
1303344000000 | 939.35 |
1303430400000 | 937.66 |
1303689600000 | 936.51 |
1303776000000 | 943.24 |
1303862400000 | 948.71 |
1303948800000 | 963.99 |
1304035200000 | 965.51 |
1304294400000 | 969.22 |
1304380800000 | 968.84 |
1304467200000 | 962.74 |
1304553600000 | 953.43 |
1304640000000 | 954.1 |
1304899200000 | 942.52 |
1304985600000 | 954 |
1305072000000 | 954.05 |
1305158400000 | 948.92 |
1305244800000 | 943.09 |
1305504000000 | 937.68 |
1305590400000 | 933.33 |
1305676800000 | 935.79 |
1305763200000 | 936.55 |
1305849600000 | 928.98 |
1306108800000 | 912.91 |
1306195200000 | 917.06 |
1306281600000 | 917.74 |
1306368000000 | 919.23 |
1306454400000 | 925.13 |
1306713600000 | 923.47 |
1306800000000 | 933.04 |
1306886400000 | 924.98 |
1306972800000 | 920.11 |
1307059200000 | 915.75 |
1307318400000 | 904.77 |
1307404800000 | 913.49 |
1307491200000 | 909.75 |
1307577600000 | 912.39 |
1307664000000 | 899.44 |
1307923200000 | 902.1 |
1308009600000 | 916.26 |
1308096000000 | 904.18 |
1308182400000 | 900.57 |
1308268800000 | 910.1 |
1308528000000 | 911.34 |
1308614400000 | 921.06 |
1308700800000 | 919.79 |
1308787200000 | 901.04 |
1308873600000 | 902.82 |
1309132800000 | 906.76 |
1309219200000 | 913.41 |
1309305600000 | 924.89 |
1309392000000 | 936.47 |
1309478400000 | 943.62 |
1309737600000 | 947.69 |
1309824000000 | 941.6 |
1309910400000 | 935.06 |
1309996800000 | 936.04 |
1310083200000 | 928.89 |
1310342400000 | 911.85 |
1310428800000 | 908.62 |
1310515200000 | 917.24 |
1310601600000 | 911.52 |
1310688000000 | 909.3 |
1310947200000 | 899.46 |
1311033600000 | 909.27 |
1311120000000 | 920.03 |
1311206400000 | 937.28 |
1311292800000 | 937.15 |
1311552000000 | 933.71 |
1311638400000 | 935.65 |
1311724800000 | 923.05 |
1311811200000 | 917.46 |
1311897600000 | 908.56 |
1312156800000 | 898.47 |
1312243200000 | 888 |
1312329600000 | 886.97 |
1312416000000 | 858.31 |
1312502400000 | 853.14 |
1312761600000 | 817.6 |
1312848000000 | 825.06 |
1312934400000 | 810.86 |
1313020800000 | 837.88 |
1313107200000 | 846.75 |
1313366400000 | 867.76 |
1313452800000 | 858.43 |
1313539200000 | 868.16 |
1313625600000 | 844.63 |
1313712000000 | 841.93 |
1313971200000 | 848.58 |
1314057600000 | 861.15 |
1314144000000 | 874.29 |
1314230400000 | 857.83 |
1314316800000 | 857.87 |
1314576000000 | 878.9 |
1314662400000 | 874.28 |
1314748800000 | 884.44 |
1314835200000 | 876.65 |
1314921600000 | 863.3 |
1315180800000 | 849.55 |
1315267200000 | 845.36 |
1315353600000 | 859.4 |
1315440000000 | 861.27 |
1315526400000 | 837.14 |
1315785600000 | 828.98 |
1315872000000 | 837.23 |
1315958400000 | 848.08 |
1316044800000 | 866.57 |
1316131200000 | 870.49 |
1316390400000 | 858.53 |
1316476800000 | 871.85 |
1316563200000 | 859.51 |
1316649600000 | 833.19 |
1316736000000 | 838.62 |
1316995200000 | 848.6 |
1317081600000 | 869.12 |
1317168000000 | 864.22 |
1317254400000 | 873.6 |
1317340800000 | 861.5 |
1317600000000 | 845.84 |
1317686400000 | 837.58 |
1317772800000 | 843.95 |
1317859200000 | 861.54 |
1317945600000 | 869.76 |
1318204800000 | 884.75 |
1318291200000 | 877.12 |
1318377600000 | 881.87 |
1318464000000 | 875.47 |
1318550400000 | 883.11 |
1318809600000 | 877.43 |
1318896000000 | 872.81 |
1318982400000 | 880.32 |
1319068800000 | 873.88 |
1319155200000 | 893.9 |
1319414400000 | 895.96 |
1319500800000 | 886.74 |
1319587200000 | 887.13 |
1319673600000 | 913.69 |
1319760000000 | 906.02 |
1320019200000 | 887.63 |
1320105600000 | 861.44 |
1320192000000 | 871.83 |
1320278400000 | 882.95 |
1320364800000 | 873.73 |
1320624000000 | 880.08 |
1320710400000 | 881.4 |
1320796800000 | 863.6 |
1320883200000 | 866.67 |
1320969600000 | 885.36 |
1321228800000 | 873.75 |
1321315200000 | 868.58 |
1321401600000 | 862.16 |
1321488000000 | 859.83 |
1321574400000 | 861.7 |
1321833600000 | 844.49 |
1321920000000 | 841.56 |
1322006400000 | 828.31 |
1322092800000 | 824.28 |
1322179200000 | 827.52 |
1322438400000 | 845.24 |
1322524800000 | 851.69 |
1322611200000 | 877.49 |
1322697600000 | 877.2 |
1322784000000 | 869.71 |
1323043200000 | 877.4 |
1323129600000 | 868.78 |
1323216000000 | 868.75 |
1323302400000 | 855.54 |
1323388800000 | 866.18 |
1323648000000 | 853.77 |
1323734400000 | 849.88 |
1323820800000 | 838.51 |
1323907200000 | 846.57 |
1323993600000 | 845.99 |
1324252800000 | 839.44 |
1324339200000 | 854.08 |
1324425600000 | 856.11 |
1324512000000 | 862.6 |
1324598400000 | 869.28 |
1324857600000 | 867.67 |
1324944000000 | 872.06 |
1325030400000 | 862.24 |
1325116800000 | 869.31 |
1325203200000 | 873.54 |
1325462400000 | 880.02 |
1325548800000 | 877.33 |
1325635200000 | 871.34 |
1325721600000 | 861.29 |
1325808000000 | 856.5 |
1326067200000 | 857.38 |
1326153600000 | 867.05 |
1326240000000 | 858.44 |
1326326400000 | 859.21 |
1326412800000 | 853.69 |
1326672000000 | 854.4 |
1326758400000 | 861.96 |
1326844800000 | 859.27 |
1326931200000 | 854.88 |
1327017600000 | 856.16 |
1327276800000 | 855.66 |
1327363200000 | 853.54 |
1327449600000 | 858.85 |
1327536000000 | 871.42 |
1327622400000 | 866.27 |
1327881600000 | 862.14 |
1327968000000 | 865.95 |
1328054400000 | 874.24 |
1328140800000 | 869.8 |
1328227200000 | 875.04 |
1328486400000 | 872.99 |
1328572800000 | 882.71 |
1328659200000 | 883.45 |
1328745600000 | 881.44 |
1328832000000 | 876.44 |
1329091200000 | 877.82 |
1329177600000 | 877.48 |
1329264000000 | 874.86 |
1329350400000 | 878.17 |
1329436800000 | 882.04 |
1329696000000 | 887.52 |
1329782400000 | 884.87 |
1329868800000 | 882.01 |
1329955200000 | 881.69 |
1330041600000 | 886.99 |
1330300800000 | 884.02 |
1330387200000 | 884.5 |
1330473600000 | 886.54 |
1330560000000 | 891.7 |
1330646400000 | 891.75 |
1330905600000 | 891.93 |
1330992000000 | 882.78 |
1331078400000 | 881.22 |
1331164800000 | 888.21 |
1331251200000 | 887.4 |
1331510400000 | 889.01 |
1331596800000 | 894.65 |
1331683200000 | 890.09 |
1331769600000 | 891.92 |
1331856000000 | 895.19 |
1332115200000 | 891.34 |
1332201600000 | 888.94 |
1332288000000 | 887.45 |
1332374400000 | 887.22 |
1332460800000 | 887.67 |
1332720000000 | 893.28 |
1332806400000 | 896.89 |
1332892800000 | 887.97 |
1332979200000 | 886.47 |
1333065600000 | 891.96 |
1333324800000 | 895.93 |
1333411200000 | 893.41 |
1333497600000 | 880.52 |
1333584000000 | 877.87 |
1333670400000 | 878.55 |
1333929600000 | 875.71 |
1334016000000 | 866.35 |
1334102400000 | 869.26 |
1334188800000 | 872.14 |
1334275200000 | 864.88 |
1334534400000 | 871.34 |
1334620800000 | 881.05 |
1334707200000 | 875.78 |
1334793600000 | 871.71 |
1334880000000 | 879.74 |
1335139200000 | 867.62 |
1335225600000 | 876.47 |
1335312000000 | 878.99 |
1335398400000 | 880.58 |
1335484800000 | 883.5 |
1335744000000 | 882.12 |
1335830400000 | 885.14 |
1335916800000 | 878.04 |
1336003200000 | 875.28 |
1336089600000 | 872.55 |
1336348800000 | 871.75 |
1336435200000 | 868.7 |
1336521600000 | 863.24 |
1336608000000 | 872.91 |
1336694400000 | 872.55 |
1336953600000 | 865.23 |
1337040000000 | 855.33 |
1337126400000 | 850.13 |
1337212800000 | 845.7 |
1337299200000 | 845.44 |
1337558400000 | 846.53 |
1337644800000 | 852.1 |
1337731200000 | 840.18 |
1337817600000 | 846.32 |
1337904000000 | 848.29 |
1338163200000 | 845.21 |
1338249600000 | 845.35 |
1338336000000 | 836.39 |
1338422400000 | 839.5 |
1338508800000 | 833.33 |
1338768000000 | 837.71 |
1338854400000 | 838.06 |
1338940800000 | 847.7 |
1339027200000 | 851.12 |
1339113600000 | 852.79 |
1339372800000 | 852.54 |
1339459200000 | 853.85 |
1339545600000 | 856.3 |
1339632000000 | 860.67 |
1339718400000 | 867.09 |
1339977600000 | 866.37 |
1340064000000 | 871.25 |
1340150400000 | 872.07 |
1340236800000 | 863.31 |
1340323200000 | 862.44 |
1340582400000 | 855.58 |
1340668800000 | 859.44 |
1340755200000 | 870.6 |
1340841600000 | 873.33 |
1340928000000 | 888.92 |
1341187200000 | 892.47 |
1341273600000 | 892.44 |
1341360000000 | 890.35 |
1341446400000 | 882.29 |
1341532800000 | 878.66 |
1341792000000 | 876.67 |
1341878400000 | 877.8 |
1341964800000 | 881.47 |
1342051200000 | 875.56 |
1342137600000 | 884.53 |
1342396800000 | 884.79 |
1342483200000 | 881.06 |
1342569600000 | 883.19 |
1342656000000 | 884.8 |
1342742400000 | 872.52 |
1343001600000 | 859.16 |
1343088000000 | 848.57 |
1343174400000 | 845.69 |
1343260800000 | 866.28 |
1343347200000 | 876.86 |
1343606400000 | 878.84 |
1343692800000 | 876.4 |
1343779200000 | 870.79 |
1343865600000 | 860.74 |
1343952000000 | 877.53 |
1344211200000 | 881.46 |
1344297600000 | 885.68 |
1344384000000 | 884.65 |
1344470400000 | 883.46 |
1344556800000 | 883.65 |
1344816000000 | 883.21 |
1344902400000 | 887.26 |
1344988800000 | 883.86 |
1345075200000 | 888.27 |
1345161600000 | 888.08 |
1345420800000 | 888.8 |
1345507200000 | 887.96 |
1345593600000 | 884.25 |
1345680000000 | 878.69 |
1345766400000 | 881.29 |
1346025600000 | 882.7 |
1346112000000 | 878.54 |
1346198400000 | 876.83 |
1346284800000 | 872.71 |
1346371200000 | 876.23 |
1346630400000 | 876.92 |
1346716800000 | 875.5 |
1346803200000 | 873.62 |
1346889600000 | 884.31 |
1346976000000 | 891.91 |
1347235200000 | 889.17 |
1347321600000 | 890.68 |
1347408000000 | 891.77 |
1347494400000 | 899.86 |
1347580800000 | 904.52 |
1347840000000 | 899.7 |
1347926400000 | 896.35 |
1348012800000 | 899.89 |
1348099200000 | 896.39 |
1348185600000 | 901.01 |
1348444800000 | 903.79 |
1348531200000 | 903.76 |
1348617600000 | 895.85 |
1348704000000 | 897.24 |
1348790400000 | 894.26 |
1349049600000 | 898.09 |
1349136000000 | 901.01 |
1349222400000 | 904.52 |
1349308800000 | 906.32 |
1349395200000 | 909.03 |
1349654400000 | 904.76 |
1349740800000 | 897.23 |
1349827200000 | 895.55 |
1349913600000 | 899.2 |
1350000000000 | 895.8 |
1350259200000 | 899.08 |
1350345600000 | 907.31 |
1350432000000 | 918.73 |
1350518400000 | 920.92 |
1350604800000 | 914.79 |
1350864000000 | 911.01 |
1350950400000 | 896.35 |
1351036800000 | 892.29 |
1351123200000 | 895.93 |
1351209600000 | 894.74 |
1351468800000 | 893.02 |
1351555200000 | 895.24 |
1351641600000 | 898.91 |
1351728000000 | 895.78 |
1351814400000 | 889.25 |
1352073600000 | 878.03 |
1352160000000 | 881.04 |
1352246400000 | 868.13 |
1352332800000 | 863.16 |
1352419200000 | 855.61 |
1352678400000 | 850.79 |
1352764800000 | 847.43 |
1352851200000 | 842.91 |
1352937600000 | 840.19 |
1353024000000 | 841.12 |
1353283200000 | 852.25 |
1353369600000 | 850.36 |
1353456000000 | 851.85 |
1353542400000 | 853.89 |
1353628800000 | 856.67 |
1353888000000 | 862.92 |
1353974400000 | 861.75 |
1354060800000 | 861.81 |
1354147200000 | 871.34 |
1354233600000 | 874.01 |
1354492800000 | 871.66 |
1354579200000 | 871.17 |
1354665600000 | 878.71 |
1354752000000 | 874.13 |
1354838400000 | 874.66 |
1355097600000 | 873.57 |
1355184000000 | 879.61 |
1355270400000 | 880.59 |
1355356800000 | 878.4 |
1355443200000 | 878.41 |
1355702400000 | 891.93 |
1355788800000 | 897.06 |
1355875200000 | 896.13 |
1355961600000 | 898.4 |
1356048000000 | 894.7 |
1356307200000 | 893.28 |
1356393600000 | 894.08 |
1356480000000 | 889.4 |
1356566400000 | 888.41 |
1356652800000 | 880.93 |
1356912000000 | 886.83 |
1357084800000 | 901.42 |
1357171200000 | 898.2 |
1357257600000 | 903.14 |
1357516800000 | 893.58 |
1357603200000 | 891.88 |
1357689600000 | 891.88 |
1357776000000 | 895.2 |
1357862400000 | 896.27 |
1358121600000 | 894.16 |
1358208000000 | 896.72 |
1358294400000 | 891.71 |
1358380800000 | 894.89 |
1358467200000 | 895.3 |
1358726400000 | 898.3 |
1358812800000 | 900.53 |
1358899200000 | 896.65 |
1358985600000 | 897.93 |
1359072000000 | 902.51 |
1359331200000 | 900.25 |
1359417600000 | 908.84 |
1359504000000 | 907.45 |
1359590400000 | 907.29 |
1359676800000 | 907.16 |
1359936000000 | 896.41 |
1360022400000 | 896.84 |
1360108800000 | 898.36 |
1360195200000 | 896.49 |
1360281600000 | 898.35 |
1360540800000 | 899.38 |
1360627200000 | 904.77 |
1360713600000 | 902.06 |
1360800000000 | 894.58 |
1360886400000 | 895.36 |
1361145600000 | 897.37 |
1361232000000 | 903.92 |
1361318400000 | 903.08 |
1361404800000 | 891.49 |
1361491200000 | 900.72 |
1361750400000 | 896.45 |
1361836800000 | 890.99 |
1361923200000 | 899.32 |
1362009600000 | 903.98 |
1362096000000 | 901.42 |
1362355200000 | 910.04 |
1362441600000 | 916.46 |
1362528000000 | 914.14 |
1362614400000 | 913.08 |
1362700800000 | 914.39 |
1362960000000 | 915.79 |
1363046400000 | 911.66 |
1363132800000 | 910.87 |
1363219200000 | 916.82 |
1363305600000 | 922 |
1363564800000 | 915.31 |
1363651200000 | 918.04 |
1363737600000 | 923.96 |
1363824000000 | 926.79 |
1363910400000 | 932.48 |
1364169600000 | 925.67 |
1364256000000 | 931.03 |
1364342400000 | 931.25 |
1364428800000 | 941.3 |
1364515200000 | 942.84 |
1364774400000 | 940.63 |
1364860800000 | 945.54 |
1364947200000 | 944.14 |
1365033600000 | 945.89 |
1365120000000 | 950.49 |
1365379200000 | 953.23 |
1365465600000 | 954.26 |
1365552000000 | 970.36 |
1365638400000 | 976.48 |
1365724800000 | 982.89 |
1365984000000 | 978.95 |
1366070400000 | 978.07 |
1366156800000 | 968.89 |
1366243200000 | 966.99 |
1366329600000 | 976.04 |
1366588800000 | 977.33 |
1366675200000 | 984.7 |
1366761600000 | 989.44 |
1366848000000 | 992.61 |
1366934400000 | 992.82 |
1367193600000 | 1001.97 |
1367280000000 | 1007.28 |
1367366400000 | 1003.62 |
1367452800000 | 999.92 |
1367539200000 | 1004.65 |
1367798400000 | 995.21 |
1367884800000 | 1002.4 |
1367971200000 | 1003.35 |
1368057600000 | 991.72 |
1368144000000 | 989.5 |
1368403200000 | 987.99 |
1368489600000 | 996.39 |
1368576000000 | 998.25 |
1368662400000 | 996.5 |
1368748800000 | 998.99 |
1369008000000 | 1006.87 |
1369094400000 | 1008.42 |
1369180800000 | 995.03 |
1369267200000 | 981.77 |
1369353600000 | 981.02 |
1369612800000 | 978.16 |
1369699200000 | 970.84 |
1369785600000 | 965.43 |
1369872000000 | 962.46 |
1369958400000 | 952.77 |
1370217600000 | 953.44 |
1370304000000 | 954.08 |
1370390400000 | 939.37 |
1370476800000 | 942.93 |
1370563200000 | 951.46 |
1370822400000 | 951.07 |
1370908800000 | 946.23 |
1370995200000 | 947.78 |
1371081600000 | 954.77 |
1371168000000 | 959.09 |
1371427200000 | 968.13 |
1371513600000 | 973.66 |
1371600000000 | 961.75 |
1371686400000 | 928.82 |
1371772800000 | 929.7 |
1372032000000 | 923.54 |
1372118400000 | 926.87 |
1372204800000 | 938.22 |
1372291200000 | 943.76 |
1372377600000 | 945.85 |
1372636800000 | 939.61 |
1372723200000 | 941.23 |
1372809600000 | 934.7 |
1372896000000 | 940.51 |
1372982400000 | 934.91 |
1373241600000 | 944.25 |
1373328000000 | 951.26 |
1373414400000 | 955.32 |
1373500800000 | 971.56 |
1373587200000 | 967.97 |
1373846400000 | 975.7 |
1373932800000 | 977.28 |
1374019200000 | 976.32 |
1374105600000 | 983.04 |
1374192000000 | 985.14 |
1374451200000 | 987.85 |
1374537600000 | 989.46 |
1374624000000 | 984.66 |
1374710400000 | 981.95 |
1374796800000 | 985.65 |
1375056000000 | 980.29 |
1375142400000 | 988.07 |
1375228800000 | 981.47 |
1375315200000 | 992.34 |
1375401600000 | 996.69 |
1375660800000 | 990.57 |
1375747200000 | 987.47 |
1375833600000 | 989.33 |
1375920000000 | 994.32 |
1376006400000 | 989.74 |
1376265600000 | 984.44 |
1376352000000 | 982.1 |
1376438400000 | 979.44 |
1376524800000 | 968.43 |
1376611200000 | 965.03 |
1376870400000 | 958.51 |
1376956800000 | 960.33 |
1377043200000 | 950.45 |
1377129600000 | 952.88 |
1377216000000 | 959.42 |
1377475200000 | 952.93 |
1377561600000 | 949.94 |
1377648000000 | 950.05 |
1377734400000 | 944.14 |
1377820800000 | 940.22 |
1378080000000 | 945.08 |
1378166400000 | 942.32 |
1378252800000 | 942.41 |
1378339200000 | 941.93 |
1378425600000 | 950.96 |
1378684800000 | 955.04 |
1378771200000 | 962.06 |
1378857600000 | 965.97 |
1378944000000 | 966.56 |
1379030400000 | 969.75 |
1379289600000 | 975.35 |
1379376000000 | 977.49 |
1379462400000 | 991.59 |
1379548800000 | 998.19 |
1379635200000 | 989.22 |
1379894400000 | 992.43 |
1379980800000 | 993.35 |
1380067200000 | 988.31 |
1380153600000 | 989.64 |
1380240000000 | 989.07 |
1380499200000 | 985.97 |
1380585600000 | 990.49 |
1380672000000 | 993.93 |
1380758400000 | 985.06 |
1380844800000 | 986.58 |
1381104000000 | 983.89 |
1381190400000 | 987.19 |
1381276800000 | 989.34 |
1381363200000 | 1001.01 |
1381449600000 | 1003.72 |
1381708800000 | 1003.26 |
1381795200000 | 998.04 |
1381881600000 | 1003.47 |
1381968000000 | 1015.31 |
1382054400000 | 1017.58 |
1382313600000 | 1016.07 |
1382400000000 | 1023.16 |
1382486400000 | 1019.33 |
1382572800000 | 1018.9 |
1382659200000 | 1023.27 |
1382918400000 | 1022.7 |
1383004800000 | 1025.06 |
1383091200000 | 1021.31 |
1383177600000 | 1016.02 |
1383264000000 | 1013.35 |
1383523200000 | 1015.73 |
1383609600000 | 1011.92 |
1383696000000 | 1021.42 |
1383782400000 | 1008.28 |
1383868800000 | 1007.08 |
1384128000000 | 1008.34 |
1384214400000 | 1005.69 |
1384300800000 | 1008.27 |
1384387200000 | 1012.58 |
1384473600000 | 1016.39 |
1384732800000 | 1020.96 |
1384819200000 | 1014.02 |
1384905600000 | 1005.03 |
1384992000000 | 1007.1 |
1385078400000 | 1008.58 |
1385337600000 | 1006.76 |
1385424000000 | 1000.5 |
1385510400000 | 998.54 |
1385596800000 | 1000.64 |
1385683200000 | 999.3 |
1385942400000 | 993.69 |
1386028800000 | 990.93 |
1386115200000 | 987.59 |
1386201600000 | 982.06 |
1386288000000 | 990.76 |
1386547200000 | 989.93 |
1386633600000 | 984.71 |
1386720000000 | 977.57 |
1386806400000 | 974.91 |
1386892800000 | 971.99 |
1387152000000 | 978.04 |
1387238400000 | 973.98 |
1387324800000 | 984.87 |
1387411200000 | 984.04 |
1387497600000 | 987.95 |
1387756800000 | 989.77 |
1387843200000 | 991.97 |
1387929600000 | 991.57 |
1388016000000 | 991.6 |
1388102400000 | 997.49 |
1388361600000 | 1000.52 |
1388448000000 | 1002.14 |
1388620800000 | 987.11 |
1388707200000 | 987.17 |
1388966400000 | 986.31 |
1389052800000 | 989.59 |
1389139200000 | 985.96 |
1389225600000 | 986.71 |
1389312000000 | 997.64 |
1389571200000 | 991.61 |
1389657600000 | 992.83 |
1389744000000 | 991.42 |
1389830400000 | 994.87 |
1389916800000 | 996.23 |
1390176000000 | 997.86 |
1390262400000 | 1001.74 |
1390348800000 | 1006.93 |
1390435200000 | 1005.89 |
1390521600000 | 993.66 |
1390780800000 | 989.93 |
1390867200000 | 991.21 |
1390953600000 | 990.45 |
1391040000000 | 997.38 |
1391126400000 | 1000.46 |
1391385600000 | 992.96 |
1391472000000 | 985.85 |
1391558400000 | 984.59 |
1391644800000 | 996.28 |
1391731200000 | 1007.74 |
1391990400000 | 1010.78 |
1392076800000 | 1020.74 |
1392163200000 | 1022.39 |
1392249600000 | 1030.37 |
1392336000000 | 1038.11 |
1392595200000 | 1040.46 |
1392681600000 | 1041.75 |
1392768000000 | 1041.07 |
1392854400000 | 1046.26 |
1392940800000 | 1051.55 |
1393200000000 | 1052.7 |
1393286400000 | 1051.98 |
1393372800000 | 1044.88 |
1393459200000 | 1046.77 |
1393545600000 | 1053.02 |
1393804800000 | 1042.24 |
1393891200000 | 1053.44 |
1393977600000 | 1052.29 |
1394064000000 | 1051.11 |
1394150400000 | 1051.29 |
1394409600000 | 1049.81 |
1394496000000 | 1050.92 |
1394582400000 | 1055.98 |
1394668800000 | 1058.65 |
1394755200000 | 1056.74 |
1395014400000 | 1063.98 |
1395100800000 | 1067.1 |
1395187200000 | 1058.11 |
1395273600000 | 1052.22 |
1395360000000 | 1056.26 |
1395619200000 | 1054.82 |
1395705600000 | 1060 |
1395792000000 | 1059.78 |
1395878400000 | 1066.74 |
1395964800000 | 1072.74 |
1396224000000 | 1078.12 |
1396310400000 | 1075.82 |
1396396800000 | 1071.21 |
1396483200000 | 1071.2 |
1396569600000 | 1074.78 |
1396828800000 | 1073.11 |
1396915200000 | 1081.07 |
1397001600000 | 1081.51 |
1397088000000 | 1076.17 |
1397174400000 | 1071.69 |
1397433600000 | 1074.19 |
1397520000000 | 1080.24 |
1397606400000 | 1091.73 |
1397692800000 | 1087.12 |
1397779200000 | 1087.5 |
1398038400000 | 1086.24 |
1398124800000 | 1089.79 |
1398211200000 | 1088.45 |
1398297600000 | 1090.33 |
1398384000000 | 1093.15 |
1398643200000 | 1097.51 |
1398729600000 | 1099.73 |
1398816000000 | 1101.41 |
1398902400000 | 1105.5 |
1398988800000 | 1094.7 |
1399248000000 | 1098.96 |
1399334400000 | 1098.04 |
1399420800000 | 1107.43 |
1399507200000 | 1106.72 |
1399593600000 | 1096.97 |
1399852800000 | 1094.67 |
1399939200000 | 1094.64 |
1400025600000 | 1097.43 |
1400112000000 | 1092.5 |
1400198400000 | 1095.02 |
1400457600000 | 1089.49 |
1400544000000 | 1090.52 |
1400630400000 | 1093.74 |
1400716800000 | 1097.05 |
1400803200000 | 1098.62 |
1401062400000 | 1103.51 |
1401148800000 | 1105.87 |
1401235200000 | 1109.25 |
1401321600000 | 1110.3 |
1401408000000 | 1117.52 |
1401667200000 | 1118.68 |
1401753600000 | 1118.32 |
1401840000000 | 1116.25 |
1401926400000 | 1123.92 |
1402012800000 | 1126.18 |
1402272000000 | 1122.31 |
1402358400000 | 1121.13 |
1402444800000 | 1112.08 |
1402531200000 | 1114.49 |
1402617600000 | 1119.89 |
1402876800000 | 1123.4 |
1402963200000 | 1122.92 |
1403049600000 | 1137 |
1403136000000 | 1148.83 |
1403222400000 | 1142.85 |
1403481600000 | 1140 |
1403568000000 | 1142.55 |
1403654400000 | 1141.13 |
1403740800000 | 1145.17 |
1403827200000 | 1149 |
1404086400000 | 1154.58 |
1404172800000 | 1152.15 |
1404259200000 | 1142.77 |
1404345600000 | 1137.19 |
1404432000000 | 1134.57 |
1404691200000 | 1133.68 |
1404777600000 | 1134.2 |
1404864000000 | 1130.88 |
1404950400000 | 1128.38 |
1405036800000 | 1126.35 |
1405296000000 | 1123.06 |
1405382400000 | 1125.02 |
1405468800000 | 1131.77 |
1405555200000 | 1119.45 |
1405641600000 | 1127.26 |
1405900800000 | 1126.6 |
1405987200000 | 1130.88 |
1406073600000 | 1129.77 |
1406160000000 | 1133.66 |
1406246400000 | 1125.34 |
1406505600000 | 1133.55 |
1406592000000 | 1129.85 |
1406678400000 | 1115.45 |
1406764800000 | 1101.33 |
1406851200000 | 1096.21 |
1407110400000 | 1094.25 |
1407196800000 | 1085.09 |
1407283200000 | 1073.23 |
1407369600000 | 1074.69 |
1407456000000 | 1083.99 |
1407715200000 | 1086.43 |
1407801600000 | 1085.61 |
1407888000000 | 1092.95 |
1407974400000 | 1100.56 |
1408060800000 | 1103.63 |
1408320000000 | 1105.23 |
1408406400000 | 1112.4 |
1408492800000 | 1114.73 |
1408579200000 | 1118.35 |
1408665600000 | 1111.99 |
1408924800000 | 1118.67 |
1409011200000 | 1114.48 |
1409097600000 | 1120.2 |
1409184000000 | 1120.94 |
1409270400000 | 1125.77 |
1409529600000 | 1127.31 |
1409616000000 | 1120.71 |
1409702400000 | 1128.67 |
1409788800000 | 1128.86 |
1409875200000 | 1136.84 |
1410134400000 | 1129.11 |
1410220800000 | 1117.27 |
1410307200000 | 1114.97 |
1410393600000 | 1120.79 |
1410480000000 | 1108.06 |
1410739200000 | 1108.55 |
1410825600000 | 1113.91 |
1410912000000 | 1113.55 |
1410998400000 | 1111 |
1411084800000 | 1113.75 |
1411344000000 | 1108.76 |
1411430400000 | 1101.97 |
1411516800000 | 1102.04 |
1411603200000 | 1095.26 |
1411689600000 | 1096.42 |
1411948800000 | 1097.34 |
1412035200000 | 1100.25 |
1412121600000 | 1098.13 |
1412208000000 | 1087.35 |
1412294400000 | 1089.64 |
1412553600000 | 1091.81 |
1412640000000 | 1088.72 |
1412726400000 | 1100.24 |
1412812800000 | 1090.7 |
1412899200000 | 1083.56 |
1413158400000 | 1083.85 |
1413244800000 | 1085.81 |
1413331200000 | 1070.65 |
1413417600000 | 1067.69 |
1413504000000 | 1079.85 |
1413763200000 | 1088.89 |
1413849600000 | 1096.33 |
1413936000000 | 1101.82 |
1414022400000 | 1105.58 |
1414108800000 | 1111.02 |
1414368000000 | 1112.59 |
1414454400000 | 1125.57 |
1414540800000 | 1122.73 |
1414627200000 | 1132.39 |
1414713600000 | 1138.12 |
1414972800000 | 1131.66 |
1415059200000 | 1129.05 |
1415145600000 | 1147.26 |
1415232000000 | 1134.23 |
1415318400000 | 1138.95 |
1415577600000 | 1145.64 |
1415664000000 | 1145.46 |
1415750400000 | 1128.1 |
1415836800000 | 1122.23 |
1415923200000 | 1119.68 |
1416182400000 | 1125.04 |
1416268800000 | 1133.12 |
1416355200000 | 1133.26 |
1416441600000 | 1126.77 |
1416528000000 | 1133.36 |
1416787200000 | 1129.24 |
1416873600000 | 1132.81 |
1416960000000 | 1140.38 |
1417046400000 | 1139.12 |
1417132800000 | 1142.23 |
1417392000000 | 1142.36 |
1417478400000 | 1145.56 |
1417564800000 | 1143.69 |
1417651200000 | 1141.46 |
1417737600000 | 1139.82 |
1417996800000 | 1139.55 |
1418083200000 | 1136.43 |
1418169600000 | 1126.3 |
1418256000000 | 1127.53 |
1418342400000 | 1115.92 |
1418601600000 | 1098.23 |
1418688000000 | 1106.95 |
1418774400000 | 1116.59 |
1418860800000 | 1137.73 |
1418947200000 | 1138.65 |
1419206400000 | 1141.42 |
1419292800000 | 1144.03 |
1419379200000 | 1155.89 |
1419465600000 | 1154.89 |
1419552000000 | 1163.2 |
1419811200000 | 1171.64 |
1419897600000 | 1152.42 |
1419984000000 | 1140.69 |
1420156800000 | 1140.22 |
1420416000000 | 1117.63 |
1420502400000 | 1112.21 |
1420588800000 | 1114.86 |
1420675200000 | 1128.47 |
1420761600000 | 1120.46 |
1421020800000 | 1115.57 |
1421107200000 | 1120.63 |
1421193600000 | 1119.38 |
1421280000000 | 1126.25 |
1421366400000 | 1133.39 |
1421625600000 | 1139.28 |
1421712000000 | 1142.09 |
1421798400000 | 1148.57 |
1421884800000 | 1148.44 |
1421971200000 | 1150.65 |
1422230400000 | 1152.45 |
1422316800000 | 1160.9 |
1422403200000 | 1157.15 |
1422489600000 | 1165.5 |
1422576000000 | 1147.47 |
1422835200000 | 1151.45 |
1422921600000 | 1156.5 |
1423008000000 | 1149.02 |
1423094400000 | 1152.61 |
1423180800000 | 1123.41 |
1423440000000 | 1112.14 |
1423526400000 | 1127.27 |
1423612800000 | 1112.34 |
1423699200000 | 1115.09 |
1423785600000 | 1105.34 |
1424044800000 | 1102.03 |
1424131200000 | 1104.62 |
1424217600000 | 1117.65 |
1424304000000 | 1112.13 |
1424390400000 | 1111.84 |
1424649600000 | 1117.45 |
1424736000000 | 1126.8 |
1424822400000 | 1120.08 |
1424908800000 | 1109.62 |
1424995200000 | 1112.21 |
1425254400000 | 1097.65 |
1425340800000 | 1098.39 |
1425427200000 | 1090.26 |
1425513600000 | 1097.02 |
1425600000000 | 1069.5 |
1425859200000 | 1067.47 |
1425945600000 | 1057.06 |
1426032000000 | 1052.28 |
1426118400000 | 1062.58 |
1426204800000 | 1052.81 |
1426464000000 | 1065.17 |
1426550400000 | 1067.67 |
1426636800000 | 1088.39 |
1426723200000 | 1084 |
1426809600000 | 1099.35 |
1427068800000 | 1103.09 |
1427155200000 | 1097.39 |
1427241600000 | 1093.34 |
1427328000000 | 1081.95 |
1427414400000 | 1085.52 |
1427673600000 | 1090.66 |
1427760000000 | 1085.23 |
1427846400000 | 1086.17 |
1427932800000 | 1091.3 |
1428019200000 | 1091.13 |
1428278400000 | 1103.74 |
1428364800000 | 1101.45 |
1428451200000 | 1098.87 |
1428537600000 | 1097.68 |
1428624000000 | 1101.29 |
1428883200000 | 1094.2 |
1428969600000 | 1101.85 |
1429056000000 | 1102.95 |
1429142400000 | 1101.62 |
1429228800000 | 1096.61 |
1429488000000 | 1104.37 |
1429574400000 | 1100.41 |
1429660800000 | 1099.59 |
1429747200000 | 1105.4 |
1429833600000 | 1120.49 |
1430092800000 | 1115.4 |
1430179200000 | 1122.73 |
1430265600000 | 1116.09 |
1430352000000 | 1105.08 |
1430438400000 | 1105.68 |
1430697600000 | 1109.96 |
1430784000000 | 1090.58 |
1430870400000 | 1091.64 |
1430956800000 | 1092.9 |
1431043200000 | 1110.86 |
1431302400000 | 1107.25 |
1431388800000 | 1106.51 |
1431475200000 | 1104.37 |
1431561600000 | 1113.33 |
1431648000000 | 1122.17 |
1431907200000 | 1122.31 |
1431993600000 | 1121.33 |
1432080000000 | 1125.33 |
1432166400000 | 1127.45 |
1432252800000 | 1122.92 |
1432512000000 | 1122.14 |
1432598400000 | 1108.58 |
1432684800000 | 1116.09 |
1432771200000 | 1117.31 |
1432857600000 | 1114.85 |
1433116800000 | 1114.05 |
1433203200000 | 1111.69 |
1433289600000 | 1106.24 |
1433376000000 | 1095.94 |
1433462400000 | 1078.92 |
1433721600000 | 1073.23 |
1433808000000 | 1071.91 |
1433894400000 | 1083.22 |
1433980800000 | 1086.21 |
1434067200000 | 1077.72 |
1434326400000 | 1070.19 |
1434412800000 | 1074.92 |
1434499200000 | 1078.17 |
1434585600000 | 1095.2 |
1434672000000 | 1087.58 |
1434931200000 | 1097.96 |
1435017600000 | 1086.78 |
1435104000000 | 1080.37 |
1435190400000 | 1073.73 |
1435276800000 | 1072.71 |
1435536000000 | 1057.64 |
1435622400000 | 1052.88 |
1435708800000 | 1054.96 |
1435795200000 | 1066.64 |
1435881600000 | 1063.85 |
1436140800000 | 1057.58 |
1436227200000 | 1066.2 |
1436313600000 | 1065.19 |
1436400000000 | 1066.54 |
1436486400000 | 1080.05 |
1436745600000 | 1082.14 |
1436832000000 | 1084.35 |
1436918400000 | 1088.95 |
1437004800000 | 1100.99 |
1437091200000 | 1091.92 |
1437350400000 | 1090 |
1437436800000 | 1084.15 |
1437523200000 | 1083.43 |
1437609600000 | 1076.61 |
1437696000000 | 1074.61 |
1437955200000 | 1079.28 |
1438041600000 | 1083.56 |
1438128000000 | 1088.5 |
1438214400000 | 1091.32 |
1438300800000 | 1105.06 |
1438560000000 | 1105.26 |
1438646400000 | 1098.75 |
1438732800000 | 1101.02 |
1438819200000 | 1100.54 |
1438905600000 | 1107.03 |
1439164800000 | 1108.89 |
1439251200000 | 1106.94 |
1439337600000 | 1117.92 |
1439424000000 | 1119.22 |
1439510400000 | 1122.17 |
1439769600000 | 1127.09 |
1439856000000 | 1122.75 |
1439942400000 | 1120.99 |
1440028800000 | 1113.84 |
1440115200000 | 1094.92 |
1440374400000 | 1051 |
1440460800000 | 1037.69 |
1440547200000 | 1047.02 |
1440633600000 | 1061.58 |
1440720000000 | 1063.64 |
1440979200000 | 1050.35 |
1441065600000 | 1024.93 |
1441152000000 | 1021.8 |
1441238400000 | 1025.91 |
1441324800000 | 1011.4 |
1441584000000 | 1015.19 |
1441670400000 | 1029.66 |
1441756800000 | 1029.93 |
1441843200000 | 1022.69 |
1441929600000 | 1023.59 |
1442188800000 | 1025.18 |
1442275200000 | 1028.08 |
1442361600000 | 1035.85 |
1442448000000 | 1045.74 |
1442534400000 | 1037.96 |
1442793600000 | 1036.94 |
1442880000000 | 1020.91 |
1442966400000 | 1022.11 |
1443052800000 | 1024.24 |
1443139200000 | 1037.36 |
1443398400000 | 1030.89 |
1443484800000 | 1026.81 |
1443571200000 | 1046.03 |
1443657600000 | 1039.63 |
1443744000000 | 1054.19 |
1444003200000 | 1069.04 |
1444089600000 | 1068.25 |
1444176000000 | 1071.76 |
1444262400000 | 1081.89 |
1444348800000 | 1084.84 |
1444608000000 | 1090.29 |
1444694400000 | 1084.99 |
1444780800000 | 1086.37 |
1444867200000 | 1098.97 |
1444953600000 | 1102.96 |
1445212800000 | 1101.29 |
1445299200000 | 1103.81 |
1445385600000 | 1104.32 |
1445472000000 | 1111.47 |
1445558400000 | 1099.04 |
1445817600000 | 1097.01 |
1445904000000 | 1090.08 |
1445990400000 | 1088.1 |
1446076800000 | 1077.04 |
1446163200000 | 1083.85 |
1446422400000 | 1082.87 |
1446508800000 | 1082.4 |
1446595200000 | 1083.85 |
1446681600000 | 1077.85 |
1446768000000 | 1050.16 |
1447027200000 | 1045.7 |
1447113600000 | 1048.13 |
1447200000000 | 1052.38 |
1447286400000 | 1044.96 |
1447372800000 | 1037.9 |
1447632000000 | 1048.4 |
1447718400000 | 1045.08 |
1447804800000 | 1046.3 |
1447891200000 | 1058.64 |
1447977600000 | 1060.25 |
1448236800000 | 1050.44 |
1448323200000 | 1044.46 |
1448409600000 | 1044.72 |
1448496000000 | 1049.38 |
1448582400000 | 1046.98 |
1448841600000 | 1044 |
1448928000000 | 1054.5 |
1449014400000 | 1040.77 |
1449100800000 | 1033.45 |
1449187200000 | 1040.5 |
1449446400000 | 1040.02 |
1449532800000 | 1031.71 |
1449619200000 | 1036.9 |
1449705600000 | 1029.42 |
1449792000000 | 1023.62 |
1450051200000 | 1019.09 |
1450137600000 | 1027.61 |
1450224000000 | 1044.19 |
1450310400000 | 1047.93 |
1450396800000 | 1037.09 |
1450656000000 | 1036.99 |
1450742400000 | 1041.97 |
1450828800000 | 1058.66 |
1450915200000 | 1061.74 |
1451001600000 | 1059.01 |
1451260800000 | 1060.9 |
1451347200000 | 1067.8 |
1451433600000 | 1067.12 |
1451520000000 | 1057.48 |
1451865600000 | 1043.28 |
1451952000000 | 1049.72 |
1452038400000 | 1047.73 |
1452124800000 | 1041.37 |
1452211200000 | 1038.29 |
1452470400000 | 1040.21 |
1452556800000 | 1033.55 |
1452643200000 | 1036.77 |
1452729600000 | 1039.86 |
1452816000000 | 1029.48 |
1453075200000 | 1022.85 |
1453161600000 | 1037.42 |
1453248000000 | 1012.29 |
1453334400000 | 1011.96 |
1453420800000 | 1035.77 |
1453680000000 | 1029.87 |
1453766400000 | 1036.97 |
1453852800000 | 1045.32 |
1453939200000 | 1054.07 |
1454025600000 | 1070.59 |
1454284800000 | 1082.58 |
1454371200000 | 1081.41 |
1454457600000 | 1088.69 |
1454544000000 | 1090.26 |
1454630400000 | 1084.03 |
1454889600000 | 1076.46 |
1454976000000 | 1075.61 |
1455062400000 | 1068.74 |
1455148800000 | 1051.52 |
1455235200000 | 1051.86 |
1455494400000 | 1062.8 |
1455580800000 | 1064.13 |
1455667200000 | 1062.96 |
1455753600000 | 1078.11 |
1455840000000 | 1072.56 |
1456099200000 | 1083.74 |
1456185600000 | 1077.04 |
1456272000000 | 1072.31 |
1456358400000 | 1085.9 |
1456444800000 | 1068.36 |
1456704000000 | 1066.82 |
1456790400000 | 1069.15 |
1456876800000 | 1074.68 |
1456963200000 | 1083.78 |
1457049600000 | 1094.45 |
1457308800000 | 1093.28 |
1457395200000 | 1096.87 |
1457481600000 | 1100.47 |
1457568000000 | 1100.32 |
1457654400000 | 1109.88 |
1457913600000 | 1110.69 |
1458000000000 | 1109.4 |
1458086400000 | 1112.28 |
1458172800000 | 1132.01 |
1458259200000 | 1128.32 |
1458518400000 | 1125.35 |
1458604800000 | 1120.84 |
1458691200000 | 1123.28 |
1458777600000 | 1123.19 |
1458864000000 | 1124.12 |
1459123200000 | 1125.17 |
1459209600000 | 1136.79 |
1459296000000 | 1144.95 |
1459382400000 | 1145.29 |
1459468800000 | 1138.03 |
1459728000000 | 1138.17 |
1459814400000 | 1117.26 |
1459900800000 | 1119.01 |
1459987200000 | 1119.03 |
1460073600000 | 1127.57 |
1460332800000 | 1127.99 |
1460419200000 | 1132.05 |
1460505600000 | 1131.26 |
1460592000000 | 1133.34 |
1460678400000 | 1139.54 |
1460937600000 | 1140.82 |
1461024000000 | 1148.84 |
1461110400000 | 1133.35 |
1461196800000 | 1115.89 |
1461283200000 | 1117.51 |
1461542400000 | 1118.4 |
1461628800000 | 1122.79 |
1461715200000 | 1134.72 |
1461801600000 | 1137.6 |
1461888000000 | 1140.45 |
1462147200000 | 1145.27 |
1462233600000 | 1140.02 |
1462320000000 | 1142.28 |
1462406400000 | 1137.85 |
1462492800000 | 1134.28 |
1462752000000 | 1136 |
1462838400000 | 1141.83 |
1462924800000 | 1139.67 |
1463011200000 | 1145.64 |
1463097600000 | 1138.97 |
1463356800000 | 1139.64 |
1463443200000 | 1131.05 |
1463529600000 | 1116.76 |
1463616000000 | 1114.03 |
1463702400000 | 1120.28 |
1463961600000 | 1111.18 |
1464048000000 | 1122.79 |
1464134400000 | 1124.72 |
1464220800000 | 1135.19 |
1464307200000 | 1136.85 |
1464566400000 | 1137.23 |
1464652800000 | 1139.2 |
1464739200000 | 1136.66 |
1464825600000 | 1135.55 |
1464912000000 | 1152.34 |
1465171200000 | 1156.33 |
1465257600000 | 1161.02 |
1465344000000 | 1171.24 |
1465430400000 | 1173.81 |
1465516800000 | 1162.8 |
1465776000000 | 1153.46 |
1465862400000 | 1146.94 |
1465948800000 | 1144.69 |
1466035200000 | 1145.01 |
1466121600000 | 1154.79 |
1466380800000 | 1169.45 |
1466467200000 | 1169.66 |
1466553600000 | 1164.66 |
1466640000000 | 1171.4 |
1466726400000 | 1134.71 |
1466985600000 | 1137.42 |
1467072000000 | 1151.63 |
1467158400000 | 1172.07 |
1467244800000 | 1196.73 |
1467331200000 | 1197.51 |
1467590400000 | 1201.83 |
1467676800000 | 1200.12 |
1467763200000 | 1195.32 |
1467849600000 | 1185.59 |
1467936000000 | 1193.3 |
1468195200000 | 1196.57 |
1468281600000 | 1187.14 |
1468368000000 | 1198.17 |
1468454400000 | 1193.92 |
1468540800000 | 1195.34 |
1468800000000 | 1198.11 |
1468886400000 | 1194.54 |
1468972800000 | 1194.75 |
1469059200000 | 1199.34 |
1469145600000 | 1207.38 |
1469404800000 | 1208.7 |
1469491200000 | 1203.61 |
1469577600000 | 1192.87 |
1469664000000 | 1194.74 |
1469750400000 | 1202.99 |
1470009600000 | 1199.74 |
1470096000000 | 1192.41 |
1470182400000 | 1181.97 |
1470268800000 | 1183.22 |
1470355200000 | 1172.49 |
1470614400000 | 1172.89 |
1470700800000 | 1173.34 |
1470787200000 | 1171.23 |
1470873600000 | 1176.7 |
1470960000000 | 1179.36 |
1471219200000 | 1168.52 |
1471305600000 | 1155.81 |
1471392000000 | 1161.87 |
1471478400000 | 1171.63 |
1471564800000 | 1160.59 |
1471824000000 | 1164.77 |
1471910400000 | 1165.04 |
1471996800000 | 1162.29 |
1472083200000 | 1163.16 |
1472169600000 | 1149.76 |
1472428800000 | 1148.85 |
1472515200000 | 1140.62 |
1472601600000 | 1143.26 |
1472688000000 | 1142.25 |
1472774400000 | 1159.27 |
1473033600000 | 1163.32 |
1473120000000 | 1173.33 |
1473206400000 | 1175.55 |
1473292800000 | 1177.72 |
1473379200000 | 1145.62 |
1473638400000 | 1150.96 |
1473724800000 | 1135.96 |
1473811200000 | 1137.45 |
1473897600000 | 1141.98 |
1473984000000 | 1144.63 |
1474243200000 | 1156.24 |
1474329600000 | 1154.94 |
1474416000000 | 1169.13 |
1474502400000 | 1183.42 |
1474588800000 | 1177.09 |
1474848000000 | 1174.07 |
1474934400000 | 1167.37 |
1475020800000 | 1167.19 |
1475107200000 | 1161.82 |
1475193600000 | 1153.69 |
1475452800000 | 1143.17 |
1475539200000 | 1124.42 |
1475625600000 | 1115.72 |
1475712000000 | 1110.81 |
1475798400000 | 1104.25 |
1476057600000 | 1111.42 |
1476144000000 | 1100.89 |
1476230400000 | 1104.4 |
1476316800000 | 1113.09 |
1476403200000 | 1115.69 |
1476662400000 | 1117.14 |
1476748800000 | 1127.92 |
1476835200000 | 1128.76 |
1476921600000 | 1128.43 |
1477008000000 | 1122.69 |
1477267200000 | 1123.85 |
1477353600000 | 1126.68 |
1477440000000 | 1132.14 |
1477526400000 | 1125.98 |
1477612800000 | 1129.28 |
1477872000000 | 1143.71 |
1477958400000 | 1132.42 |
1478044800000 | 1120.34 |
1478131200000 | 1121.16 |
1478217600000 | 1118.01 |
1478476800000 | 1128.81 |
1478563200000 | 1134.63 |
1478649600000 | 1103.77 |
1478736000000 | 1077.31 |
1478822400000 | 1072.77 |
1479081600000 | 1062.01 |
1479168000000 | 1075.48 |
1479254400000 | 1069.24 |
1479340800000 | 1072.62 |
1479427200000 | 1064.09 |
1479686400000 | 1074.41 |
1479772800000 | 1078.44 |
1479859200000 | 1070.12 |
1479945600000 | 1070.39 |
1480032000000 | 1083.46 |
1480291200000 | 1097.86 |
1480377600000 | 1101.82 |
1480464000000 | 1079.63 |
1480550400000 | 1072.09 |
1480636800000 | 1078.99 |
1480896000000 | 1078.25 |
1480982400000 | 1086.68 |
1481068800000 | 1097 |
1481155200000 | 1099.11 |
1481241600000 | 1106.51 |
1481500800000 | 1117.3 |
1481587200000 | 1128.85 |
1481673600000 | 1115.17 |
1481760000000 | 1109.72 |
1481846400000 | 1116.92 |
1482105600000 | 1123.25 |
1482192000000 | 1123.39 |
1482278400000 | 1121.14 |
1482364800000 | 1122.04 |
1482451200000 | 1123.81 |
1482710400000 | 1123.24 |
1482796800000 | 1124.22 |
1482883200000 | 1115.72 |
1482969600000 | 1126.96 |
1483056000000 | 1125.83 |
1483315200000 | 1127.32 |
1483401600000 | 1119.59 |
1483488000000 | 1124.96 |
1483574400000 | 1130.75 |
1483660800000 | 1129.94 |
1483920000000 | 1120.06 |
1484006400000 | 1116.83 |
1484092800000 | 1120.42 |
1484179200000 | 1129.03 |
1484265600000 | 1129.27 |
1484524800000 | 1128.11 |
1484611200000 | 1139.61 |
1484697600000 | 1139.51 |
1484784000000 | 1129.23 |
1484870400000 | 1131.77 |
1485129600000 | 1130.02 |
1485216000000 | 1129.69 |
1485302400000 | 1129.11 |
1485388800000 | 1125.92 |
1485475200000 | 1125.91 |
1485734400000 | 1121.93 |
1485820800000 | 1134.17 |
1485907200000 | 1121.22 |
1485993600000 | 1128.85 |
1486080000000 | 1130.89 |
1486339200000 | 1126.49 |
1486425600000 | 1130.52 |
1486512000000 | 1143 |
1486598400000 | 1138.7 |
1486684800000 | 1143.36 |
1486944000000 | 1146.96 |
1487030400000 | 1140.21 |
1487116800000 | 1137.98 |
1487203200000 | 1147.56 |
1487289600000 | 1147.39 |
1487548800000 | 1148.82 |
1487635200000 | 1156.68 |
1487721600000 | 1159.06 |
1487808000000 | 1167.9 |
1487894400000 | 1175.99 |
1488153600000 | 1174.1 |
1488240000000 | 1181 |
1488326400000 | 1172.93 |
1488412800000 | 1181.06 |
1488499200000 | 1178.29 |
1488758400000 | 1178 |
1488844800000 | 1175.63 |
1488931200000 | 1163.35 |
1489017600000 | 1161.96 |
1489104000000 | 1168.07 |
1489363200000 | 1171.95 |
1489449600000 | 1170.07 |
1489536000000 | 1179.97 |
1489622400000 | 1181.14 |
1489708800000 | 1185.25 |
1489968000000 | 1181.37 |
1490054400000 | 1193.56 |
1490140800000 | 1196.28 |
1490227200000 | 1197.89 |
1490313600000 | 1202.27 |
1490572800000 | 1202.35 |
1490659200000 | 1204.81 |
1490745600000 | 1202.1 |
1490832000000 | 1197.3 |
1490918400000 | 1201.49 |
1491177600000 | 1199.17 |
1491264000000 | 1201.1 |
1491350400000 | 1207.06 |
1491436800000 | 1206.93 |
1491523200000 | 1203.91 |
1491782400000 | 1203.28 |
1491868800000 | 1204.76 |
1491955200000 | 1211 |
1492041600000 | 1207.16 |
1492128000000 | 1205.28 |
1492387200000 | 1212.81 |
1492473600000 | 1209.91 |
1492560000000 | 1203.26 |
1492646400000 | 1197.91 |
1492732800000 | 1202.11 |
1492992000000 | 1216.72 |
1493078400000 | 1215.01 |
1493164800000 | 1209.39 |
1493251200000 | 1211.15 |
1493337600000 | 1208.11 |
1493596800000 | 1205.42 |
1493683200000 | 1210.26 |
1493769600000 | 1208.16 |
1493856000000 | 1216.4 |
1493942400000 | 1223.14 |
1494201600000 | 1224 |
1494288000000 | 1217.25 |
1494374400000 | 1221.99 |
1494460800000 | 1218.74 |
1494547200000 | 1224.64 |
1494806400000 | 1230.04 |
1494892800000 | 1229.82 |
1494979200000 | 1232.55 |
1495065600000 | 1235.22 |
1495152000000 | 1242.2 |
1495411200000 | 1253.17 |
1495497600000 | 1258.17 |
1495584000000 | 1261.42 |
1495670400000 | 1270.4 |
1495756800000 | 1267.33 |
1496016000000 | 1266.88 |
1496102400000 | 1270.63 |
1496188800000 | 1278.08 |
1496275200000 | 1285.61 |
1496361600000 | 1286.27 |
1496620800000 | 1282.46 |
1496707200000 | 1282.64 |
1496793600000 | 1286.5 |
1496880000000 | 1281.03 |
1496966400000 | 1276.91 |
1497225600000 | 1271.9 |
1497312000000 | 1275.64 |
1497398400000 | 1284.74 |
1497484800000 | 1283.26 |
1497571200000 | 1290.72 |
1497830400000 | 1288.55 |
1497916800000 | 1284.2 |
1498003200000 | 1280.02 |
1498089600000 | 1275.78 |
1498176000000 | 1274.12 |
1498435200000 | 1282.21 |
1498521600000 | 1267.01 |
1498608000000 | 1263.32 |
1498694400000 | 1253.98 |
1498780800000 | 1248.56 |
1499040000000 | 1244.88 |
1499126400000 | 1242.13 |
1499212800000 | 1237.11 |
1499299200000 | 1235.41 |
1499385600000 | 1236.71 |
1499644800000 | 1236.94 |
1499731200000 | 1235.04 |
1499817600000 | 1247.47 |
1499904000000 | 1246.37 |
1499990400000 | 1254.04 |
1500249600000 | 1256.69 |
1500336000000 | 1261.44 |
1500422400000 | 1266.75 |
1500508800000 | 1272.24 |
1500595200000 | 1278.05 |
1500854400000 | 1269.12 |
1500940800000 | 1265.51 |
1501027200000 | 1272.29 |
1501113600000 | 1276.71 |
1501200000000 | 1274.31 |
1501459200000 | 1279.3 |
1501545600000 | 1289.38 |
1501632000000 | 1292.49 |
1501718400000 | 1299.08 |
1501804800000 | 1294.95 |
1502064000000 | 1296.99 |
1502150400000 | 1298.7 |
1502236800000 | 1294.66 |
1502323200000 | 1294.26 |
1502409600000 | 1288.55 |
1502668800000 | 1299.01 |
1502755200000 | 1301.16 |
1502841600000 | 1306.37 |
1502928000000 | 1303.85 |
1503014400000 | 1306.59 |
1503273600000 | 1310.39 |
1503360000000 | 1311.82 |
1503446400000 | 1313.17 |
1503532800000 | 1313.37 |
1503619200000 | 1317.51 |
1503878400000 | 1321.53 |
1503964800000 | 1319.81 |
1504051200000 | 1315.43 |
1504137600000 | 1317.86 |
1504224000000 | 1317.94 |
1504483200000 | 1316.14 |
1504569600000 | 1318.27 |
1504656000000 | 1316.7 |
1504742400000 | 1329.15 |
1504828800000 | 1333.85 |
1505088000000 | 1342.7 |
1505174400000 | 1327.13 |
1505260800000 | 1317.98 |
1505347200000 | 1320.81 |
1505433600000 | 1322.92 |
1505692800000 | 1314.34 |
1505779200000 | 1315.34 |
1505865600000 | 1311.24 |
1505952000000 | 1303.9 |
1506038400000 | 1300.4 |
1506297600000 | 1304.64 |
1506384000000 | 1300.03 |
1506470400000 | 1287.91 |
1506556800000 | 1288.84 |
1506643200000 | 1290.2 |
1506902400000 | 1291.76 |
1506988800000 | 1288.4 |
1507075200000 | 1288.22 |
1507161600000 | 1290.08 |
1507248000000 | 1286.34 |
1507507200000 | 1292.44 |
1507593600000 | 1302.36 |
1507680000000 | 1311.19 |
1507766400000 | 1317.43 |
1507852800000 | 1313.11 |
1508112000000 | 1308.59 |
1508198400000 | 1312.58 |
1508284800000 | 1312.79 |
1508371200000 | 1323.03 |
1508457600000 | 1321.56 |
1508716800000 | 1322.82 |
1508803200000 | 1321.88 |
1508889600000 | 1312.39 |
1508976000000 | 1318.26 |
1509062400000 | 1320.35 |
1509321600000 | 1323.66 |
1509408000000 | 1325.91 |
1509494400000 | 1321.7 |
1509580800000 | 1325.58 |
1509667200000 | 1326.96 |
1509926400000 | 1325.04 |
1510012800000 | 1335.38 |
1510099200000 | 1338.31 |
1510185600000 | 1336.14 |
1510272000000 | 1329.61 |
1510531200000 | 1333.21 |
1510617600000 | 1341.43 |
1510704000000 | 1333.04 |
1510790400000 | 1331.88 |
1510876800000 | 1320.27 |
1511136000000 | 1316.63 |
1511222400000 | 1319.08 |
1511308800000 | 1323.25 |
1511395200000 | 1324.72 |
1511481600000 | 1327.25 |
1511740800000 | 1331.93 |
1511827200000 | 1337.33 |
1511913600000 | 1343.13 |
1512000000000 | 1347.73 |
1512086400000 | 1340.09 |
1512345600000 | 1338.19 |
1512432000000 | 1330.69 |
1512518400000 | 1331.49 |
1512604800000 | 1333.76 |
1512691200000 | 1335.95 |
1512950400000 | 1339.42 |
1513036800000 | 1326.21 |
1513123200000 | 1321.67 |
1513209600000 | 1314.93 |
1513296000000 | 1318.59 |
1513555200000 | 1316.08 |
1513641600000 | 1298.56 |
1513728000000 | 1293.43 |
1513814400000 | 1284.51 |
1513900800000 | 1285.27 |
1514160000000 | 1285.55 |
1514246400000 | 1282.1 |
1514332800000 | 1285.55 |
1514419200000 | 1290.09 |
1514505600000 | 1292.4 |
1514851200000 | 1286.55 |
1514937600000 | 1280.32 |
1515024000000 | 1283.4 |
1515110400000 | 1288.15 |
1515369600000 | 1292.4 |
1515456000000 | 1282.15 |
1515542400000 | 1271.06 |
1515628800000 | 1270.68 |
1515715200000 | 1269.14 |
1515974400000 | 1275.24 |
1516060800000 | 1275.79 |
1516147200000 | 1280.67 |
1516233600000 | 1272.41 |
1516320000000 | 1270.61 |
1516579200000 | 1273.29 |
1516665600000 | 1282.29 |
1516752000000 | 1277.94 |
1516838400000 | 1289.39 |
1516924800000 | 1288.29 |
1517184000000 | 1273.9 |
1517270400000 | 1272.9 |
1517356800000 | 1282.94 |
1517443200000 | 1270.89 |
1517529600000 | 1257.16 |
1517788800000 | 1234.64 |
1517875200000 | 1208.2 |
1517961600000 | 1210.61 |
1518048000000 | 1194.71 |
1518134400000 | 1200.94 |
1518393600000 | 1208.55 |
1518480000000 | 1210.56 |
1518566400000 | 1211.69 |
1518652800000 | 1227.24 |
1518739200000 | 1240.89 |
1518998400000 | 1239.81 |
1519084800000 | 1231.03 |
1519171200000 | 1218.13 |
1519257600000 | 1222.49 |
1519344000000 | 1248.28 |
1519603200000 | 1249.63 |
1519689600000 | 1235.78 |
1519776000000 | 1224.02 |
1519862400000 | 1219.7 |
1519948800000 | 1214.49 |
1520208000000 | 1232.02 |
1520294400000 | 1228.96 |
1520380800000 | 1224.83 |
1520467200000 | 1233.17 |
1520553600000 | 1236.08 |
1520812800000 | 1244.41 |
1520899200000 | 1248.94 |
1520985600000 | 1255.36 |
1521072000000 | 1254.2 |
1521158400000 | 1260.9 |
1521417600000 | 1253.2 |
1521504000000 | 1249.34 |
1521590400000 | 1248.63 |
1521676800000 | 1248.01 |
1521763200000 | 1238.32 |
1522022400000 | 1245.57 |
1522108800000 | 1258.16 |
1522195200000 | 1268.85 |
1522281600000 | 1270.29 |
1522368000000 | 1269.85 |
1522627200000 | 1265 |
1522713600000 | 1266.97 |
1522800000000 | 1269.72 |
1522886400000 | 1276.14 |
1522972800000 | 1272.4 |
1523232000000 | 1277.01 |
1523318400000 | 1271.64 |
1523404800000 | 1270.5 |
1523491200000 | 1262.82 |
1523577600000 | 1269.54 |
1523836800000 | 1280.08 |
1523923200000 | 1289.2 |
1524009600000 | 1290.8 |
1524096000000 | 1289.81 |
1524182400000 | 1279.06 |
1524441600000 | 1275.73 |
1524528000000 | 1281.62 |
1524614400000 | 1280.93 |
1524700800000 | 1293.3 |
1524787200000 | 1301.24 |
1525046400000 | 1299.8 |
1525132800000 | 1295.12 |
1525219200000 | 1296.59 |
1525305600000 | 1299.06 |
1525392000000 | 1305.64 |
1525651200000 | 1304.4 |
1525737600000 | 1284.66 |
1525824000000 | 1278.89 |
1525910400000 | 1285.49 |
1525996800000 | 1289.68 |
1526256000000 | 1290.68 |
1526342400000 | 1279.65 |
1526428800000 | 1266.09 |
1526515200000 | 1265.91 |
1526601600000 | 1266.65 |
1526860800000 | 1270.53 |
1526947200000 | 1273.21 |
1527033600000 | 1276.47 |
1527120000000 | 1279.22 |
1527206400000 | 1276.13 |
1527465600000 | 1274.08 |
1527552000000 | 1267.98 |
1527638400000 | 1277.76 |
1527724800000 | 1276.42 |
1527811200000 | 1265.04 |
1528070400000 | 1266.75 |
1528156800000 | 1257.33 |
1528243200000 | 1246.02 |
1528329600000 | 1252.31 |
1528416000000 | 1248.16 |
1528675200000 | 1249.48 |
1528761600000 | 1259.54 |
1528848000000 | 1256.52 |
1528934400000 | 1266.56 |
1529020800000 | 1270.53 |
1529280000000 | 1265.78 |
1529366400000 | 1269.57 |
1529452800000 | 1272.19 |
1529539200000 | 1269.74 |
1529625600000 | 1278.43 |
1529884800000 | 1288.16 |
1529971200000 | 1292.62 |
1530057600000 | 1295.7 |
1530144000000 | 1295.17 |
1530230400000 | 1299.14 |
1530489600000 | 1301.5 |
1530576000000 | 1311.13 |
1530662400000 | 1315.43 |
1530748800000 | 1325.49 |
1530835200000 | 1337.76 |
1531094400000 | 1314.21 |
1531180800000 | 1317.17 |
1531267200000 | 1319.39 |
1531353600000 | 1321.94 |
1531440000000 | 1321.13 |
1531699200000 | 1318.99 |
1531785600000 | 1319.24 |
1531872000000 | 1314.58 |
1531958400000 | 1317.55 |
1532044800000 | 1317.99 |
1532304000000 | 1312.51 |
1532390400000 | 1310.69 |
1532476800000 | 1315.5 |
1532563200000 | 1326.67 |
1532649600000 | 1327.2 |
1532908800000 | 1320.66 |
1532995200000 | 1328.27 |
1533081600000 | 1315.17 |
1533168000000 | 1315.18 |
1533254400000 | 1323.15 |
1533513600000 | 1323.89 |
1533600000000 | 1326.94 |
1533686400000 | 1320.86 |
1533772800000 | 1322.53 |
1533859200000 | 1310.76 |
1534118400000 | 1309.28 |
1534204800000 | 1314.84 |
1534291200000 | 1316.46 |
1534377600000 | 1328.75 |
1534464000000 | 1333.51 |
1534723200000 | 1330.93 |
1534809600000 | 1327.2 |
1534896000000 | 1321.83 |
1534982400000 | 1319.42 |
1535068800000 | 1323.34 |
1535328000000 | 1321.47 |
1535414400000 | 1320.57 |
1535500800000 | 1325.44 |
1535587200000 | 1324.12 |
1535673600000 | 1317.8 |
1535932800000 | 1316.52 |
1536019200000 | 1317.1 |
1536105600000 | 1323.67 |
1536192000000 | 1329.38 |
1536278400000 | 1321.48 |
1536537600000 | 1331.52 |
1536624000000 | 1330.42 |
1536710400000 | 1327.04 |
1536796800000 | 1334.06 |
1536883200000 | 1328.9 |
1537142400000 | 1334.72 |
1537228800000 | 1336.22 |
1537315200000 | 1315.03 |
1537401600000 | 1321.99 |
1537488000000 | 1327.46 |
1537747200000 | 1317.32 |
1537833600000 | 1308.68 |
1537920000000 | 1301.8 |
1538006400000 | 1307.26 |
1538092800000 | 1315.41 |
1538352000000 | 1310.74 |
1538438400000 | 1320.35 |
1538524800000 | 1312.86 |
1538611200000 | 1309.12 |
1538697600000 | 1320.04 |
1538956800000 | 1324.48 |
1539043200000 | 1327.98 |
1539129600000 | 1323.5 |
1539216000000 | 1299.5 |
1539302400000 | 1294.62 |
1539561600000 | 1297.55 |
1539648000000 | 1314.39 |
1539734400000 | 1311.78 |
1539820800000 | 1311.79 |
1539907200000 | 1328.01 |
1540166400000 | 1320.88 |
1540252800000 | 1309.19 |
1540339200000 | 1323.12 |
1540425600000 | 1310.2 |
1540512000000 | 1294.9 |
1540771200000 | 1308.14 |
1540857600000 | 1310.8 |
1540944000000 | 1301.95 |
1541030400000 | 1301.55 |
1541116800000 | 1295.5 |
1541376000000 | 1308.74 |
1541462400000 | 1318.26 |
1541548800000 | 1335.08 |
1541635200000 | 1335.16 |
1541721600000 | 1336.62 |
1541980800000 | 1334.73 |
1542067200000 | 1337.01 |
1542153600000 | 1333.95 |
1542240000000 | 1326.47 |
1542326400000 | 1339.09 |
1542585600000 | 1345.13 |
1542672000000 | 1339.67 |
1542758400000 | 1328.14 |
1542844800000 | 1326.02 |
1542931200000 | 1325.58 |
1543190400000 | 1334.26 |
1543276800000 | 1340.81 |
1543363200000 | 1338.78 |
1543449600000 | 1337.83 |
1543536000000 | 1347.43 |
1543795200000 | 1358.42 |
1543881600000 | 1358.17 |
1543968000000 | 1358.2 |
1544054400000 | 1353.96 |
1544140800000 | 1360.73 |
1544400000000 | 1353.65 |
1544486400000 | 1359.9 |
1544572800000 | 1367.66 |
1544659200000 | 1378.04 |
1544745600000 | 1374.01 |
1545004800000 | 1348.84 |
1545091200000 | 1335.13 |
1545177600000 | 1334.96 |
1545264000000 | 1335.7 |
1545350400000 | 1326.81 |
1545609600000 | 1291.16 |
1545696000000 | 1288.56 |
1545782400000 | 1301.86 |
1545868800000 | 1303.07 |
1545955200000 | 1308.57 |
1546214400000 | 1314.34 |
1546387200000 | 1299.65 |
1546473600000 | 1303.19 |
1546560000000 | 1323.26 |
1546819200000 | 1320.88 |
1546905600000 | 1332.64 |
1546992000000 | 1332.07 |
1547078400000 | 1349.11 |
1547164800000 | 1345.47 |
1547424000000 | 1327.36 |
1547510400000 | 1337.52 |
1547596800000 | 1338.41 |
1547683200000 | 1343.97 |
1547769600000 | 1350.91 |
1548028800000 | 1347.57 |
1548115200000 | 1349.57 |
1548201600000 | 1360.03 |
1548288000000 | 1368.77 |
1548374400000 | 1359.46 |
1548633600000 | 1354.4 |
1548720000000 | 1363.91 |
1548806400000 | 1368.11 |
1548892800000 | 1387.35 |
1548979200000 | 1382.63 |
1549238400000 | 1383.63 |
1549324800000 | 1389.68 |
1549411200000 | 1385.4 |
1549497600000 | 1391.98 |
1549584000000 | 1392.64 |
1549843200000 | 1391.89 |
1549929600000 | 1399 |
1550016000000 | 1395.42 |
1550102400000 | 1393.33 |
1550188800000 | 1397.08 |
1550448000000 | 1399.86 |
1550534400000 | 1407.67 |
1550620800000 | 1414.27 |
1550707200000 | 1420.05 |
1550793600000 | 1425.2 |
1551052800000 | 1418.65 |
1551139200000 | 1420.01 |
1551225600000 | 1422.09 |
1551312000000 | 1423.11 |
1551398400000 | 1424.94 |
1551657600000 | 1422.38 |
1551744000000 | 1419.8 |
1551830400000 | 1421.25 |
1551916800000 | 1428.38 |
1552003200000 | 1428.16 |
1552262400000 | 1438.11 |
1552348800000 | 1448.38 |
1552435200000 | 1449.27 |
1552521600000 | 1449.21 |
1552608000000 | 1455.89 |
1552867200000 | 1456.31 |
1552953600000 | 1446.37 |
1553040000000 | 1446.97 |
1553126400000 | 1459.48 |
1553212800000 | 1465.64 |
1553472000000 | 1465.48 |
1553558400000 | 1473.79 |
1553644800000 | 1466.23 |
1553731200000 | 1451.85 |
1553817600000 | 1455.87 |
1554076800000 | 1450.08 |
1554163200000 | 1448.36 |
1554249600000 | 1452.66 |
1554336000000 | 1445.83 |
1554422400000 | 1453.9 |
1554681600000 | 1448.24 |
1554768000000 | 1447.97 |
1554854400000 | 1447.18 |
1554940800000 | 1446.65 |
1555027200000 | 1452.15 |
1555286400000 | 1454.72 |
1555372800000 | 1438.11 |
1555459200000 | 1435.39 |
1555545600000 | 1433.5 |
1555632000000 | 1432.88 |
1555891200000 | 1432.72 |
1555977600000 | 1436.61 |
1556064000000 | 1437.2 |
1556150400000 | 1442.31 |
1556236800000 | 1446.9 |
1556496000000 | 1440.65 |
1556582400000 | 1458.08 |
1556668800000 | 1449.23 |
1556755200000 | 1441.34 |
1556841600000 | 1450.06 |
1557100800000 | 1442.89 |
1557187200000 | 1440.77 |
1557273600000 | 1424.26 |
1557360000000 | 1420.02 |
1557446400000 | 1440.09 |
1557705600000 | 1449.42 |
1557792000000 | 1444.1 |
1557878400000 | 1444.06 |
1557964800000 | 1450.38 |
1558051200000 | 1452.46 |
1558310400000 | 1455.81 |
1558396800000 | 1458.97 |
1558483200000 | 1465.98 |
1558569600000 | 1468.74 |
1558656000000 | 1473.13 |
1558915200000 | 1474.61 |
1559001600000 | 1457.52 |
1559088000000 | 1439.25 |
1559174400000 | 1434.73 |
1559260800000 | 1441.31 |
1559520000000 | 1456.51 |
1559606400000 | 1458.59 |
1559692800000 | 1484.56 |
1559779200000 | 1495.09 |
1559865600000 | 1495.92 |
1560124800000 | 1488.68 |
1560211200000 | 1481.49 |
1560297600000 | 1493.7 |
1560384000000 | 1491.93 |
1560470400000 | 1500.65 |
1560729600000 | 1493.66 |
1560816000000 | 1496.59 |
1560902400000 | 1504.23 |
1560988800000 | 1516.76 |
1561075200000 | 1521.53 |
1561334400000 | 1522.82 |
1561420800000 | 1514.9 |
1561507200000 | 1489.44 |
1561593600000 | 1491.64 |
1561680000000 | 1497.81 |
1561939200000 | 1494.59 |
1562025600000 | 1512.15 |
1562112000000 | 1526.28 |
1562198400000 | 1525.94 |
1562284800000 | 1517.11 |
1562544000000 | 1514.99 |
1562630400000 | 1515.56 |
1562716800000 | 1519.98 |
1562803200000 | 1521.51 |
1562889600000 | 1514.97 |
1563148800000 | 1517.94 |
1563235200000 | 1509.11 |
1563321600000 | 1514.22 |
1563408000000 | 1520.63 |
1563494400000 | 1506.52 |
1563753600000 | 1505.25 |
1563840000000 | 1499.14 |
1563926400000 | 1500.32 |
1564012800000 | 1497.39 |
1564099200000 | 1500.24 |
1564358400000 | 1506.86 |
1564444800000 | 1494.14 |
1564531200000 | 1489.99 |
1564617600000 | 1496.12 |
1564704000000 | 1497.63 |
1564963200000 | 1478.6 |
1565049600000 | 1489.23 |
1565136000000 | 1495.76 |
1565222400000 | 1506.62 |
1565308800000 | 1505.53 |
1565568000000 | 1502.91 |
1565654400000 | 1502.92 |
1565740800000 | 1487.77 |
1565827200000 | 1500 |
1565913600000 | 1511.66 |
1566172800000 | 1521.55 |
1566259200000 | 1514.11 |
1566345600000 | 1520.99 |
1566432000000 | 1517.21 |
1566518400000 | 1506.86 |
1566777600000 | 1517.07 |
1566864000000 | 1523.77 |
1566950400000 | 1521.88 |
1567036800000 | 1530.52 |
1567123200000 | 1531.77 |
1567382400000 | 1531.66 |
1567468800000 | 1549.93 |
1567555200000 | 1558.09 |
1567641600000 | 1544.94 |
1567728000000 | 1539.66 |
1567987200000 | 1528 |
1568073600000 | 1525.12 |
1568160000000 | 1534.16 |
1568246400000 | 1543.68 |
1568332800000 | 1539.71 |
1568592000000 | 1536.66 |
1568678400000 | 1551.09 |
1568764800000 | 1559.51 |
1568851200000 | 1565.56 |
1568937600000 | 1567.79 |
1569196800000 | 1569.02 |
1569283200000 | 1582.82 |
1569369600000 | 1576.94 |
1569456000000 | 1586.96 |
1569542400000 | 1579.46 |
1569801600000 | 1580.55 |
1569888000000 | 1576.8 |
1569974400000 | 1558.33 |
1570060800000 | 1562.35 |
1570147200000 | 1581.4 |
1570406400000 | 1580.22 |
1570492800000 | 1564.03 |
1570579200000 | 1569.08 |
1570665600000 | 1566.28 |
1570752000000 | 1571.48 |
1571011200000 | 1563.58 |
1571097600000 | 1564.95 |
1571184000000 | 1565.98 |
1571270400000 | 1568.53 |
1571356800000 | 1574.34 |
1571616000000 | 1579.54 |
1571702400000 | 1585.36 |
1571788800000 | 1585.42 |
1571875200000 | 1590.64 |
1571961600000 | 1575.79 |
1572220800000 | 1561.04 |
1572307200000 | 1561.79 |
1572393600000 | 1573.19 |
1572480000000 | 1581.14 |
1572566400000 | 1578.8 |
1572825600000 | 1566.22 |
1572912000000 | 1549.2 |
1572998400000 | 1553.81 |
1573084800000 | 1533.48 |
1573171200000 | 1532.03 |
1573430400000 | 1525.61 |
1573516800000 | 1527.96 |
1573603200000 | 1540.48 |
1573689600000 | 1541.02 |
1573776000000 | 1546.51 |
1574035200000 | 1554.32 |
1574121600000 | 1549.09 |
1574208000000 | 1552.22 |
1574294400000 | 1547.19 |
1574380800000 | 1545.48 |
1574640000000 | 1545.89 |
1574726400000 | 1551.4 |
1574812800000 | 1555.73 |
1574899200000 | 1555.04 |
1574985600000 | 1553.48 |
1575244800000 | 1537.99 |
1575331200000 | 1544.04 |
1575417600000 | 1555 |
1575504000000 | 1557.08 |
1575590400000 | 1557.59 |
1575849600000 | 1554.15 |
1575936000000 | 1553.84 |
1576022400000 | 1563.14 |
1576108800000 | 1556.45 |
1576195200000 | 1575.67 |
1576454400000 | 1591.75 |
1576540800000 | 1598.09 |
1576627200000 | 1598.99 |
1576713600000 | 1598.36 |
1576800000000 | 1609.51 |
1577059200000 | 1598.93 |
1577145600000 | 1599.52 |
1577232000000 | 1598.95 |
1577318400000 | 1601.68 |
1577404800000 | 1609.93 |
1577664000000 | 1607.9 |
1577750400000 | 1611.44 |
1577923200000 | 1601.32 |
1578009600000 | 1600.32 |
1578268800000 | 1601.08 |
1578355200000 | 1595.66 |
1578441600000 | 1593.99 |
1578528000000 | 1598.26 |
1578614400000 | 1605.25 |
1578873600000 | 1614.81 |
1578960000000 | 1618.89 |
1579046400000 | 1638.63 |
1579132800000 | 1650.79 |
1579219200000 | 1663.05 |
1579478400000 | 1664.88 |
1579564800000 | 1672.03 |
1579651200000 | 1675.42 |
1579737600000 | 1686.88 |
1579824000000 | 1696.75 |
1580083200000 | 1688.18 |
1580169600000 | 1694.72 |
1580256000000 | 1699.05 |
1580342400000 | 1708.69 |
1580428800000 | 1702.26 |
1580688000000 | 1707.99 |
1580774400000 | 1696.46 |
1580860800000 | 1704.05 |
1580947200000 | 1709.6 |
1581033600000 | 1706.31 |
1581292800000 | 1709.46 |
1581379200000 | 1718.54 |
1581465600000 | 1715.72 |
1581552000000 | 1727.01 |
1581638400000 | 1741.61 |
1581897600000 | 1746.17 |
1581984000000 | 1758.33 |
1582070400000 | 1750.39 |
1582156800000 | 1746.45 |
1582243200000 | 1750.54 |
1582502400000 | 1723.77 |
1582588800000 | 1689.24 |
1582675200000 | 1682.4 |
1582761600000 | 1628.49 |
1582848000000 | 1572.43 |
1583107200000 | 1640.13 |
1583193600000 | 1636.99 |
1583280000000 | 1711.42 |
1583366400000 | 1695.71 |
1583452800000 | 1671.47 |
1583712000000 | 1577.7 |
1583798400000 | 1565.32 |
1583884800000 | 1510.11 |
1583971200000 | 1341.47 |
1584057600000 | 1396.38 |
1584316800000 | 1282.42 |
1584403200000 | 1396.21 |
1584489600000 | 1337.67 |
1584576000000 | 1291.78 |
1584662400000 | 1225.8 |
1584921600000 | 1159.5 |
1585008000000 | 1256.95 |
1585094400000 | 1296.16 |
1585180800000 | 1380.69 |
1585267200000 | 1379.29 |
1585526400000 | 1415.9 |
1585612800000 | 1382.41 |
1585699200000 | 1314.01 |
1585785600000 | 1335.76 |
1585872000000 | 1302.01 |
1586131200000 | 1372 |
1586217600000 | 1372.35 |
1586304000000 | 1418.91 |
1586390400000 | 1475.54 |
1586476800000 | 1476.98 |
1586736000000 | 1444.23 |
1586822400000 | 1475.16 |
1586908800000 | 1432.07 |
1586995200000 | 1433.38 |
1587081600000 | 1470.23 |
1587340800000 | 1430.93 |
1587427200000 | 1402.79 |
1587513600000 | 1436.28 |
1587600000000 | 1422.44 |
1587686400000 | 1425.05 |
1587945600000 | 1445.09 |
1588032000000 | 1453.29 |
1588118400000 | 1455 |
1588204800000 | 1431.87 |
1588291200000 | 1408.09 |
1588550400000 | 1402 |
1588636800000 | 1415.13 |
1588723200000 | 1383.48 |
1588809600000 | 1389.07 |
1588896000000 | 1414.7 |
1589155200000 | 1406.16 |
1589241600000 | 1402.59 |
1589328000000 | 1388.26 |
1589414400000 | 1386.7 |
1589500800000 | 1373.48 |
1589760000000 | 1422.8 |
1589846400000 | 1409.8 |
1589932800000 | 1421.1 |
1590019200000 | 1408.22 |
1590105600000 | 1411.81 |
1590364800000 | 1417.91 |
1590451200000 | 1436.07 |
1590537600000 | 1448.7 |
1590624000000 | 1486.91 |
1590710400000 | 1494.73 |
1590969600000 | 1510.88 |
1591056000000 | 1526.92 |
1591142400000 | 1553.54 |
1591228800000 | 1533.86 |
1591315200000 | 1551.23 |
1591574400000 | 1578.95 |
1591660800000 | 1556.16 |
1591747200000 | 1547.22 |
1591833600000 | 1489.58 |
1591920000000 | 1486.41 |
1592179200000 | 1491.07 |
1592265600000 | 1506.52 |
1592352000000 | 1506.1 |
1592438400000 | 1504.32 |
1592524800000 | 1480.11 |
1592784000000 | 1490.99 |
1592870400000 | 1491.61 |
1592956800000 | 1467.1 |
1593043200000 | 1457.72 |
1593129600000 | 1445.55 |
1593388800000 | 1466.9 |
1593475200000 | 1473.83 |
1593561600000 | 1493.42 |
1593648000000 | 1505.34 |
1593734400000 | 1504.73 |
1593993600000 | 1500.66 |
1594080000000 | 1492.44 |
1594166400000 | 1503.13 |
1594252800000 | 1481.48 |
1594339200000 | 1503.9 |
1594598400000 | 1510.38 |
1594684800000 | 1517.97 |
1594771200000 | 1523.61 |
1594857600000 | 1537.19 |
1594944000000 | 1561.13 |
1595203200000 | 1551.38 |
1595289600000 | 1559.73 |
1595376000000 | 1572.9 |
1595462400000 | 1572.11 |
1595548800000 | 1562.05 |
1595808000000 | 1555.88 |
1595894400000 | 1570.87 |
1595980800000 | 1578.87 |
1596067200000 | 1568.31 |
1596153600000 | 1571.67 |
1596412800000 | 1565.98 |
1596499200000 | 1574.93 |
1596585600000 | 1566.16 |
1596672000000 | 1567.36 |
1596758400000 | 1584.63 |
1597017600000 | 1585.31 |
1597104000000 | 1569.98 |
1597190400000 | 1594.37 |
1597276800000 | 1588.55 |
1597363200000 | 1575.46 |
1597622400000 | 1574.01 |
1597708800000 | 1568.05 |
1597795200000 | 1564.74 |
1597881600000 | 1548.27 |
1597968000000 | 1548.97 |
1598227200000 | 1567.64 |
1598313600000 | 1558.13 |
1598400000000 | 1546.5 |
1598486400000 | 1542.61 |
1598572800000 | 1548.67 |
1598832000000 | 1555.6 |
1598918400000 | 1543.33 |
1599004800000 | 1576 |
1599091200000 | 1559.18 |
1599177600000 | 1539.75 |
1599436800000 | 1549.56 |
1599523200000 | 1535.9 |
1599609600000 | 1556.18 |
1599696000000 | 1538.71 |
1599782400000 | 1541.19 |
1600041600000 | 1555.35 |
1600128000000 | 1563.46 |
1600214400000 | 1560.7 |
1600300800000 | 1547.04 |
1600387200000 | 1532.78 |
1600646400000 | 1514.22 |
1600732800000 | 1518.67 |
1600819200000 | 1506.8 |
1600905600000 | 1510.87 |
1600992000000 | 1529.92 |
1601251200000 | 1538.7 |
1601337600000 | 1541.65 |
1601424000000 | 1548.07 |
1601510400000 | 1564.58 |
1601596800000 | 1577.28 |
1601856000000 | 1592.22 |
1601942400000 | 1600.8 |
1602028800000 | 1611.42 |
1602115200000 | 1631.13 |
1602201600000 | 1631.79 |
1602460800000 | 1646.72 |
1602547200000 | 1635.91 |
1602633600000 | 1638.34 |
1602720000000 | 1624.78 |
1602806400000 | 1638.62 |
1603065600000 | 1629.51 |
1603152000000 | 1635.57 |
1603238400000 | 1631.15 |
1603324800000 | 1638.51 |
1603411200000 | 1646.48 |
1603670400000 | 1639.53 |
1603756800000 | 1633.25 |
1603843200000 | 1582.9 |
1603929600000 | 1578.53 |
1604016000000 | 1570.13 |
1604275200000 | 1599.61 |
1604361600000 | 1630.08 |
1604448000000 | 1622.59 |
1604534400000 | 1647.23 |
1604620800000 | 1646.96 |
1604880000000 | 1673.92 |
1604966400000 | 1694.4 |
1605052800000 | 1709.89 |
1605139200000 | 1689.19 |
1605225600000 | 1700.38 |
1605484800000 | 1710.84 |
1605571200000 | 1691.8 |
1605657600000 | 1675.03 |
1605744000000 | 1662.88 |
1605830400000 | 1669.23 |
1606089600000 | 1663.41 |
1606176000000 | 1679.21 |
1606262400000 | 1684.82 |
1606348800000 | 1683.02 |
1606435200000 | 1679.72 |
1606694400000 | 1657.82 |
1606780800000 | 1665.16 |
1606867200000 | 1670.49 |
1606953600000 | 1663.11 |
1607040000000 | 1651.71 |
1607299200000 | 1653.17 |
1607385600000 | 1652.18 |
1607472000000 | 1652.43 |
1607558400000 | 1647.53 |
1607644800000 | 1643.22 |
1607904000000 | 1642.33 |
1607990400000 | 1658.79 |
1608076800000 | 1655.04 |
1608163200000 | 1668.86 |
1608249600000 | 1657.53 |
1608508800000 | 1632.06 |
1608595200000 | 1636.64 |
1608681600000 | 1646.19 |
1608768000000 | 1653.05 |
1608854400000 | 1653.14 |
1609113600000 | 1668.36 |
1609200000000 | 1671.96 |
1609286400000 | 1677.96 |
1609372800000 | 1687.71 |
1609718400000 | 1674.73 |
1609804800000 | 1671.07 |
1609891200000 | 1713.15 |
1609977600000 | 1703.2 |
1610064000000 | 1721.06 |
1610323200000 | 1699.07 |
1610409600000 | 1689.13 |
1610496000000 | 1708.55 |
1610582400000 | 1701.14 |
1610668800000 | 1703.09 |
1610928000000 | 1699.38 |
1611014400000 | 1701.02 |
1611100800000 | 1706.74 |
1611187200000 | 1701.41 |
1611273600000 | 1701.98 |
1611532800000 | 1715.58 |
1611619200000 | 1707.68 |
1611705600000 | 1666.95 |
1611792000000 | 1682.92 |
1611878400000 | 1666.82 |
1612137600000 | 1674.85 |
1612224000000 | 1682.6 |
1612310400000 | 1686.41 |
1612396800000 | 1688.43 |
1612483200000 | 1693.07 |
1612742400000 | 1682.76 |
1612828800000 | 1678.05 |
1612915200000 | 1683.13 |
1613001600000 | 1680.27 |
1613088000000 | 1670.65 |
1613347200000 | 1672.85 |
1613433600000 | 1655.03 |
1613520000000 | 1652.86 |
1613606400000 | 1655.27 |
1613692800000 | 1641.23 |
1613952000000 | 1615.57 |
1614038400000 | 1623.77 |
1614124800000 | 1612.52 |
1614211200000 | 1605.7 |
1614297600000 | 1574.15 |
1614556800000 | 1596.46 |
1614643200000 | 1591.05 |
1614729600000 | 1569.77 |
1614816000000 | 1575.92 |
1614902400000 | 1586.56 |
1615161600000 | 1607.09 |
1615248000000 | 1630.09 |
1615334400000 | 1641.61 |
1615420800000 | 1648.49 |
1615507200000 | 1657.92 |
1615766400000 | 1673.38 |
1615852800000 | 1677.73 |
1615939200000 | 1651.29 |
1616025600000 | 1648.52 |
1616112000000 | 1658.1 |
1616371200000 | 1660.14 |
1616457600000 | 1678.26 |
1616544000000 | 1673.98 |
1616630400000 | 1687.75 |
1616716800000 | 1695.4 |
1616976000000 | 1708.33 |
1617062400000 | 1691.57 |
1617148800000 | 1703.01 |
1617235200000 | 1702.99 |
1617321600000 | 1701.97 |
1617580800000 | 1716.79 |
1617667200000 | 1725.68 |
1617753600000 | 1729.1 |
1617840000000 | 1733.81 |
1617926400000 | 1733.76 |
1618185600000 | 1737.94 |
1618272000000 | 1748.31 |
1618358400000 | 1750.28 |
1618444800000 | 1764.25 |
1618531200000 | 1773.54 |
1618790400000 | 1770.85 |
1618876800000 | 1778.97 |
1618963200000 | 1766.61 |
1619049600000 | 1769.59 |
1619136000000 | 1769.61 |
1619395200000 | 1761.94 |
1619481600000 | 1752.06 |
1619568000000 | 1748.47 |
1619654400000 | 1755.04 |
1619740800000 | 1759.72 |
1620000000000 | 1767.65 |
1620086400000 | 1756.19 |
1620172800000 | 1744 |
1620259200000 | 1755.99 |
1620345600000 | 1769.08 |
1620604800000 | 1780.54 |
1620691200000 | 1755.23 |
1620777600000 | 1723.58 |
1620864000000 | 1746.57 |
1620950400000 | 1763.07 |
1621209600000 | 1753.04 |
1621296000000 | 1758.89 |
1621382400000 | 1750.86 |
1621468800000 | 1766.99 |
1621555200000 | 1773.49 |
1621814400000 | 1772.74 |
1621900800000 | 1760.63 |
1621987200000 | 1759.14 |
1622073600000 | 1747.36 |
1622160000000 | 1754.27 |
1622419200000 | 1748.73 |
1622505600000 | 1745.61 |
1622592000000 | 1746.09 |
1622678400000 | 1745.48 |
1622764800000 | 1747.34 |
1623024000000 | 1751.51 |
1623110400000 | 1746.29 |
1623196800000 | 1754.04 |
1623283200000 | 1757.65 |
1623369600000 | 1763.31 |
1623628800000 | 1770.8 |
1623715200000 | 1773.92 |
1623801600000 | 1762.19 |
1623888000000 | 1752.33 |
1623974400000 | 1714.49 |
1624233600000 | 1731.35 |
1624320000000 | 1724.92 |
1624406400000 | 1708.97 |
1624492800000 | 1710.89 |
1624579200000 | 1722.13 |
1624838400000 | 1728.25 |
1624924800000 | 1711.84 |
1625011200000 | 1701.08 |
1625097600000 | 1716.41 |
1625184000000 | 1720.2 |
1625443200000 | 1722.19 |
1625529600000 | 1727.94 |
1625616000000 | 1740.37 |
1625702400000 | 1729.09 |
1625788800000 | 1734.87 |
1626048000000 | 1743.91 |
1626134400000 | 1734.28 |
1626220800000 | 1740.51 |
1626307200000 | 1747.37 |
1626393600000 | 1759.18 |
1626652800000 | 1728.6 |
1626739200000 | 1731.56 |
1626825600000 | 1729.72 |
1626912000000 | 1737.94 |
1626998400000 | 1753.72 |
1627257600000 | 1754.52 |
1627344000000 | 1771.4 |
1627430400000 | 1766.53 |
1627516800000 | 1772.82 |
1627603200000 | 1756.51 |
1627862400000 | 1767.48 |
1627948800000 | 1775.27 |
1628035200000 | 1775.1 |
1628121600000 | 1784.93 |
1628208000000 | 1780.63 |
1628467200000 | 1782.62 |
1628553600000 | 1784.43 |
1628640000000 | 1799.14 |
1628726400000 | 1797.28 |
1628812800000 | 1810.53 |
1629072000000 | 1817.73 |
1629158400000 | 1814.35 |
1629244800000 | 1814.75 |
1629331200000 | 1820.3 |
1629417600000 | 1839.5 |
1629676800000 | 1826.6 |
1629763200000 | 1820.24 |
1629849600000 | 1817.31 |
1629936000000 | 1810.24 |
1630022400000 | 1809.82 |
1630281600000 | 1815.4 |
1630368000000 | 1815.61 |
1630454400000 | 1837.13 |
1630540800000 | 1847.16 |
1630627200000 | 1837.19 |
1630886400000 | 1833.17 |
1630972800000 | 1811.46 |
1631059200000 | 1830.11 |
1631145600000 | 1825.08 |
1631232000000 | 1805.56 |
1631491200000 | 1811.23 |
1631577600000 | 1806.6 |
1631664000000 | 1791.49 |
1631750400000 | 1778.7 |
1631836800000 | 1755.9 |
1632096000000 | 1749.78 |
1632182400000 | 1751.69 |
1632268800000 | 1751.35 |
1632355200000 | 1752.1 |
1632441600000 | 1742.76 |
1632700800000 | 1727.54 |
1632787200000 | 1702.72 |
1632873600000 | 1712.08 |
1632960000000 | 1694.17 |
1633046400000 | 1698.86 |
1633305600000 | 1713.94 |
1633392000000 | 1717.08 |
1633478400000 | 1729.39 |
1633564800000 | 1733.74 |
1633651200000 | 1725.11 |
1633910400000 | 1705.41 |
1633996800000 | 1713.69 |
1634083200000 | 1732.79 |
1634169600000 | 1749.88 |
1634256000000 | 1748.1 |
1634515200000 | 1736.56 |
1634601600000 | 1757.38 |
1634688000000 | 1782.41 |
1634774400000 | 1782.27 |
1634860800000 | 1789.7 |
1635120000000 | 1778.86 |
1635206400000 | 1787.27 |
1635292800000 | 1782.1 |
1635379200000 | 1797.43 |
1635465600000 | 1784.14 |
1635724800000 | 1794.05 |
1635811200000 | 1794.09 |
1635897600000 | 1785.82 |
1635984000000 | 1781.91 |
1636070400000 | 1788.66 |
1636329600000 | 1774.11 |
1636416000000 | 1775.34 |
1636502400000 | 1786.72 |
1636588800000 | 1776.82 |
1636675200000 | 1775.61 |
1636934400000 | 1792.69 |
1637020800000 | 1783.35 |
1637107200000 | 1783.77 |
1637193600000 | 1778.07 |
1637280000000 | 1778.82 |
1637539200000 | 1780.2 |
1637625600000 | 1781.14 |
1637712000000 | 1784.34 |
1637798400000 | 1793.98 |
1637884800000 | 1765.77 |
1638144000000 | 1782.67 |
1638230400000 | 1743.81 |
1638316800000 | 1753.79 |
1638403200000 | 1760.74 |
1638489600000 | 1769.08 |
1638748800000 | 1795.39 |
1638835200000 | 1809.04 |
1638921600000 | 1809.08 |
1639008000000 | 1805.51 |
1639094400000 | 1810.36 |
1639353600000 | 1819.81 |
1639440000000 | 1810.72 |
1639526400000 | 1832.13 |
1639612800000 | 1844.04 |
1639699200000 | 1826.25 |
1639958400000 | 1822.24 |
1640044800000 | 1828.46 |
1640131200000 | 1837.86 |
1640217600000 | 1840.58 |
1640304000000 | 1840.69 |
1640563200000 | 1844.36 |
1640649600000 | 1860.21 |
1640736000000 | 1870.99 |
1640822400000 | 1873.73 |
1640908800000 | 1879.52 |
1641168000000 | 1866.47 |
1641254400000 | 1864.99 |
1641340800000 | 1855.6 |
1641427200000 | 1835.08 |
1641513600000 | 1842.89 |
1641772800000 | 1832.03 |
1641859200000 | 1824.77 |
1641945600000 | 1833.53 |
1642032000000 | 1843.63 |
1642118400000 | 1832.08 |
1642377600000 | 1832.86 |
1642464000000 | 1813.64 |
1642550400000 | 1816.74 |
1642636800000 | 1825.88 |
1642723200000 | 1814.85 |
1642982400000 | 1791.93 |
1643068800000 | 1772.22 |
1643155200000 | 1771.36 |
1643241600000 | 1779.48 |
1643328000000 | 1790.88 |
1643587200000 | 1813.92 |
1643673600000 | 1804.55 |
1643760000000 | 1825.37 |
1643846400000 | 1817.3 |
1643932800000 | 1801.97 |
1644192000000 | 1797.72 |
1644278400000 | 1797.96 |
1644364800000 | 1811.25 |
1644451200000 | 1782.57 |
1644537600000 | 1773.62 |
1644796800000 | 1750.12 |
1644883200000 | 1752.94 |
1644969600000 | 1758.37 |
1645056000000 | 1764.58 |
1645142400000 | 1757.1 |
1645401600000 | 1750.43 |
1645488000000 | 1748.8 |
1645574400000 | 1730.48 |
1645660800000 | 1725.6 |
1645747200000 | 1785.36 |
1646006400000 | 1801.35 |
1646092800000 | 1770.5 |
1646179200000 | 1773.47 |
1646265600000 | 1779.34 |
1646352000000 | 1795 |
1646611200000 | 1803.77 |
1646697600000 | 1786.03 |
1646784000000 | 1803.28 |
1646870400000 | 1804.81 |
1646956800000 | 1798.86 |
1647216000000 | 1801.02 |
1647302400000 | 1817.48 |
1647388800000 | 1815.71 |
1647475200000 | 1832.23 |
1647561600000 | 1822.2 |
1647820800000 | 1827.43 |
1647907200000 | 1827.57 |
1647993600000 | 1816.97 |
1648080000000 | 1829.88 |
1648166400000 | 1848.73 |
1648425600000 | 1860.28 |
1648512000000 | 1884.14 |
1648598400000 | 1902.46 |
1648684800000 | 1898.43 |
1648771200000 | 1911.63 |
1649030400000 | 1903.77 |
1649116800000 | 1920.34 |
1649203200000 | 1942.95 |
1649289600000 | 1938.26 |
1649376000000 | 1949.02 |
1649635200000 | 1927.8 |
1649721600000 | 1925.99 |
1649808000000 | 1919.4 |
1649894400000 | 1917.91 |
1649980800000 | 1917.93 |
1650240000000 | 1910.8 |
1650326400000 | 1916.81 |
1650412800000 | 1939.03 |
1650499200000 | 1916.08 |
1650585600000 | 1885.99 |
1650844800000 | 1876.51 |
1650931200000 | 1865.57 |
1651017600000 | 1857.65 |
1651104000000 | 1879.2 |
1651190400000 | 1840.46 |
1651449600000 | 1817.12 |
1651536000000 | 1823.46 |
1651622400000 | 1848.4 |
1651708800000 | 1828.47 |
1651795200000 | 1838.32 |
1652054400000 | 1816.5 |
1652140800000 | 1803.33 |
1652227200000 | 1821.83 |
1652313600000 | 1793.48 |
1652400000000 | 1816.86 |
1652659200000 | 1827.23 |
1652745600000 | 1849.08 |
1652832000000 | 1838 |
1652918400000 | 1837.66 |
1653004800000 | 1847.34 |
1653264000000 | 1870.17 |
1653350400000 | 1886.95 |
1653436800000 | 1893.22 |
1653523200000 | 1893.7 |
1653609600000 | 1909.07 |
1653868800000 | 1910.08 |
1653955200000 | 1886.79 |
1654041600000 | 1875.53 |
1654128000000 | 1888 |
1654214400000 | 1883.37 |
1654473600000 | 1891.88 |
1654560000000 | 1899.53 |
1654646400000 | 1870.47 |
1654732800000 | 1831.7 |
1654819200000 | 1806.14 |
1655078400000 | 1739.12 |
1655164800000 | 1696.24 |
1655251200000 | 1707.27 |
1655337600000 | 1678.19 |
1655424000000 | 1663.95 |
1655683200000 | 1671.63 |
1655769600000 | 1689.73 |
1655856000000 | 1698.04 |
1655942400000 | 1724.56 |
1656028800000 | 1752.51 |
1656288000000 | 1763.17 |
1656374400000 | 1763.01 |
1656460800000 | 1759.3 |
1656547200000 | 1760.4 |
1656633600000 | 1796.18 |
1656892800000 | 1798.21 |
1656979200000 | 1742.91 |
1657065600000 | 1755.44 |
1657152000000 | 1760.06 |
1657238400000 | 1756.68 |
1657497600000 | 1763.01 |
1657584000000 | 1755.69 |
1657670400000 | 1751.85 |
1657756800000 | 1738.77 |
1657843200000 | 1750.52 |
1658102400000 | 1743.85 |
1658188800000 | 1759.28 |
1658275200000 | 1741.3 |
1658361600000 | 1739.72 |
1658448000000 | 1760.53 |
1658707200000 | 1774.6 |
1658793600000 | 1779.79 |
1658880000000 | 1785.16 |
1658966400000 | 1837.37 |
1659052800000 | 1855.41 |
1659312000000 | 1859.69 |
1659398400000 | 1854.35 |
1659484800000 | 1855.72 |
1659571200000 | 1864.74 |
1659657600000 | 1855.34 |
1659916800000 | 1868.15 |
1660003200000 | 1883.36 |
1660089600000 | 1896.44 |
1660176000000 | 1893.98 |
1660262400000 | 1912.16 |
1660521600000 | 1924.06 |
1660608000000 | 1933.21 |
1660694400000 | 1929.3 |
1660780800000 | 1929.21 |
1660867200000 | 1921.54 |
1661126400000 | 1901.54 |
1661212800000 | 1891.53 |
1661299200000 | 1896.7 |
1661385600000 | 1905.8 |
1661472000000 | 1878.92 |
1661731200000 | 1873.74 |
1661817600000 | 1849.7 |
1661904000000 | 1833.48 |
1661990400000 | 1842.24 |
1662076800000 | 1837.81 |
1662336000000 | 1833.59 |
1662422400000 | 1829.85 |
1662508800000 | 1876.29 |
1662595200000 | 1878.32 |
1662681600000 | 1890.61 |
1662940800000 | 1911.63 |
1663027200000 | 1871.28 |
1663113600000 | 1872.65 |
1663200000000 | 1836.27 |
1663286400000 | 1831.71 |
1663545600000 | 1847.26 |
1663632000000 | 1822.06 |
1663718400000 | 1805.15 |
1663804800000 | 1791.94 |
1663891200000 | 1762.62 |
1664150400000 | 1721.86 |
1664236800000 | 1688.43 |
1664323200000 | 1702.91 |
1664409600000 | 1654.58 |
1664496000000 | 1634.19 |
1664755200000 | 1676.19 |
1664841600000 | 1713.9 |
1664928000000 | 1680.04 |
1665014400000 | 1630.55 |
1665100800000 | 1599.5 |
1665360000000 | 1593.35 |
1665446400000 | 1584.34 |
1665532800000 | 1540.92 |
1665619200000 | 1571.09 |
1665705600000 | 1559.94 |
1665964800000 | 1595.06 |
1666051200000 | 1616.33 |
1666137600000 | 1600.84 |
1666224000000 | 1573.8 |
1666310400000 | 1585.55 |
1666569600000 | 1607.99 |
1666656000000 | 1640.77 |
1666742400000 | 1645.34 |
1666828800000 | 1655.53 |
1666915200000 | 1681.35 |
1667174400000 | 1670.84 |
1667260800000 | 1675.69 |
1667347200000 | 1664.85 |
1667433600000 | 1662.92 |
1667520000000 | 1676.06 |
1667779200000 | 1663.18 |
1667865600000 | 1679.6 |
1667952000000 | 1669.92 |
1668038400000 | 1744.31 |
1668124800000 | 1729.84 |
1668384000000 | 1716.03 |
1668470400000 | 1731.31 |
1668556800000 | 1743.24 |
1668643200000 | 1719.68 |
1668729600000 | 1752.45 |
1668988800000 | 1753.77 |
1669075200000 | 1769.39 |
1669161600000 | 1785.91 |
1669248000000 | 1793.17 |
1669334400000 | 1801.45 |
1669593600000 | 1782.63 |
1669680000000 | 1769.13 |
1669766400000 | 1800.33 |
1669852800000 | 1816.42 |
1669939200000 | 1808.78 |
1670198400000 | 1802.92 |
1670284800000 | 1805.88 |
1670371200000 | 1800.39 |
1670457600000 | 1805.28 |
1670544000000 | 1805.51 |
1670803200000 | 1827.26 |
1670889600000 | 1840.3 |
1670976000000 | 1842.35 |
1671062400000 | 1815.16 |
1671148800000 | 1784.84 |
1671408000000 | 1776.92 |
1671494400000 | 1780.64 |
1671580800000 | 1800.78 |
1671667200000 | 1789.59 |
1671753600000 | 1802.94 |
1672012800000 | 1802.2 |
1672099200000 | 1809.9 |
1672185600000 | 1797.22 |
1672272000000 | 1812.32 |
1672358400000 | 1795.91 |
1672617600000 | 1800.27 |
1672704000000 | 1796.47 |
1672790400000 | 1813.04 |
1672876800000 | 1777.74 |
1672963200000 | 1812.13 |
1673222400000 | 1823.77 |
1673308800000 | 1818.93 |
1673395200000 | 1835.98 |
1673481600000 | 1833.47 |
1673568000000 | 1830.64 |
1673827200000 | 1831.13 |
1673913600000 | 1829.57 |
1674000000000 | 1799.98 |
1674086400000 | 1783.16 |
1674172800000 | 1792.94 |
1674432000000 | 1794.94 |
1674518400000 | 1803.12 |
1674604800000 | 1793.16 |
1674691200000 | 1792.89 |
1674777600000 | 1791.94 |
1675036800000 | 1787.31 |
1675123200000 | 1794.99 |
1675209600000 | 1798.51 |
1675296000000 | 1805.74 |
1675382400000 | 1774.61 |
1675641600000 | 1778.36 |
1675728000000 | 1775.08 |
1675814400000 | 1759.23 |
1675900800000 | 1745.52 |
1675987200000 | 1764.99 |
1676246400000 | 1773.38 |
1676332800000 | 1768 |
1676419200000 | 1773.19 |
1676505600000 | 1764.84 |
1676592000000 | 1780.31 |
1676851200000 | 1783.19 |
1676937600000 | 1763.57 |
1677024000000 | 1753.69 |
1677110400000 | 1745.26 |
1677196800000 | 1740.69 |
1677456000000 | 1738.54 |
1677542400000 | 1717.1 |
1677628800000 | 1691.6 |
1677715200000 | 1709.52 |
1677801600000 | 1731.08 |
1678060800000 | 1741.22 |
1678147200000 | 1718.54 |
1678233600000 | 1726.83 |
1678320000000 | 1719.88 |
1678406400000 | 1705.86 |
1678665600000 | 1724.15 |
1678752000000 | 1745.6 |
1678838400000 | 1747.13 |
1678924800000 | 1763.78 |
1679011200000 | 1746.78 |
1679270400000 | 1763.64 |
1679356800000 | 1742.49 |
1679443200000 | 1721.18 |
1679529600000 | 1716.08 |
1679616000000 | 1739.64 |
1679875200000 | 1747.17 |
1679961600000 | 1755.33 |
1680048000000 | 1776.52 |
1680134400000 | 1795.23 |
1680220800000 | 1805.19 |
1680480000000 | 1797.62 |
1680566400000 | 1809.39 |
1680652800000 | 1840.7 |
1680739200000 | 1855.29 |
1680825600000 | 1854.5 |
1681084800000 | 1847.63 |
1681171200000 | 1854.83 |
1681257600000 | 1861.53 |
1681344000000 | 1862.08 |
1681430400000 | 1840.58 |
1681689600000 | 1844.13 |
1681776000000 | 1840.16 |
1681862400000 | 1851.8 |
1681948800000 | 1853.76 |
1682035200000 | 1860.44 |
1682294400000 | 1867.36 |
1682380800000 | 1865.11 |
1682467200000 | 1839.76 |
1682553600000 | 1852.09 |
1682640000000 | 1857.86 |
1682899200000 | 1859.04 |
1682985600000 | 1841.19 |
1683072000000 | 1843 |
1683158400000 | 1854.5 |
1683244800000 | 1864.88 |
1683504000000 | 1863.63 |
1683590400000 | 1862.62 |
1683676800000 | 1873.74 |
1683763200000 | 1856.94 |
1683849600000 | 1863.4 |
1684108800000 | 1850.89 |
1684195200000 | 1824.71 |
1684281600000 | 1811.48 |
1684368000000 | 1794.51 |
1684454400000 | 1797.92 |
1684713600000 | 1797.95 |
1684800000000 | 1791.3 |
1684886400000 | 1779.38 |
1684972800000 | 1755.74 |
1685059200000 | 1754.51 |
1685318400000 | 1756.24 |
1685404800000 | 1756.07 |
1685491200000 | 1760.61 |
1685577600000 | 1760.27 |
1685664000000 | 1776.12 |
1685923200000 | 1779.65 |
1686009600000 | 1780.75 |
1686096000000 | 1794.88 |
1686182400000 | 1804.23 |
1686268800000 | 1801.98 |
1686528000000 | 1799.55 |
1686614400000 | 1798.61 |
1686700800000 | 1802.87 |
1686787200000 | 1816.12 |
1686873600000 | 1828.88 |
1687132800000 | 1824.43 |
1687219200000 | 1813.55 |
1687305600000 | 1820.74 |
1687392000000 | 1811.58 |
1687478400000 | 1788.22 |
1687737600000 | 1799.75 |
1687824000000 | 1807.51 |
1687910400000 | 1791.6 |
1687996800000 | 1791.14 |
1688083200000 | 1811.45 |
1688342400000 | 1822.31 |
1688428800000 | 1822.29 |
1688515200000 | 1824.04 |
1688601600000 | 1802.23 |
1688688000000 | 1791.99 |
1688947200000 | 1784.96 |
1689033600000 | 1799.29 |
1689120000000 | 1827.42 |
1689206400000 | 1842.45 |
1689292800000 | 1837.85 |
1689552000000 | 1821.25 |
1689638400000 | 1812.4 |
1689724800000 | 1824.79 |
1689811200000 | 1849.84 |
1689897600000 | 1868.61 |
1690156800000 | 1864.9 |
1690243200000 | 1865.13 |
1690329600000 | 1865.85 |
1690416000000 | 1842.81 |
1690502400000 | 1835.7 |
1690761600000 | 1837.63 |
1690848000000 | 1817.77 |
1690934400000 | 1802.31 |
1691020800000 | 1769.26 |
1691107200000 | 1762.41 |
1691366400000 | 1760.82 |
1691452800000 | 1763.76 |
1691539200000 | 1770.66 |
1691625600000 | 1770.86 |
1691712000000 | 1771.97 |
1691971200000 | 1758.53 |
1692057600000 | 1735.24 |
1692144000000 | 1739.2 |
1692230400000 | 1729.07 |
1692316800000 | 1733.93 |
1692576000000 | 1726.72 |
1692662400000 | 1730.69 |
1692748800000 | 1742.1 |
1692835200000 | 1735.47 |
1692921600000 | 1742.8 |
1693180800000 | 1747.04 |
1693267200000 | 1759.52 |
1693353600000 | 1751.65 |
1693440000000 | 1738.49 |
1693526400000 | 1731 |
1693785600000 | 1727.15 |
1693872000000 | 1702.95 |
1693958400000 | 1701.96 |
1694044800000 | 1722.28 |
1694131200000 | 1734.13 |
1694390400000 | 1740.92 |
1694476800000 | 1741.41 |
1694563200000 | 1755.36 |
1694649600000 | 1779.08 |
1694736000000 | 1776.71 |
1694995200000 | 1773.29 |
1695081600000 | 1769.63 |
1695168000000 | 1774.43 |
1695254400000 | 1750.63 |
1695340800000 | 1744.34 |
1695600000000 | 1732.54 |
1695686400000 | 1699.24 |
1695772800000 | 1667.52 |
1695859200000 | 1645.03 |
1695945600000 | 1647.56 |
1696204800000 | 1585.04 |
1696291200000 | 1581.76 |
1696377600000 | 1581.17 |
1696464000000 | 1586.04 |
1696550400000 | 1599.64 |
1696809600000 | 1614.2 |
1696896000000 | 1642.16 |
1696982400000 | 1662.63 |
1697068800000 | 1640.7 |
1697155200000 | 1648.17 |
1697414400000 | 1660.3599 |
1697500800000 | 1659.54 |
1697587200000 | 1644.39 |
1697673600000 | 1632.63 |
1697760000000 | 1619.64 |
1698019200000 | 1611.5 |
1698105600000 | 1638.75 |
1698192000000 | 1649.21 |
1698278400000 | 1654.27 |
1698364800000 | 1636.18 |
1698624000000 | 1649.42 |
1698710400000 | 1657.84 |
STOXX Developed World Utilities | STOXX Developed World | |
---|---|---|
2016 | 6.4379343806105 | 7.307345836895 |
2017 | 14.795306573816 | 22.435062761686 |
2018 | 1.6910578702612 | -8.8476301757095 |
2019 | 22.508806657179 | 27.516179889752 |
2020 | 4.6960684599885 | 15.956711713867 |
2021 | 11.3191835191 | 21.091601814836 |
2022 | -4.4484762066905 | -18.537766408706 |
2023 | -1.8588425072955 | 19.589564719503 |
Methodology
The STOXX Developed World Utilities Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Utilities Industry. STOXX Developed World Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213350726 | SWD65R | .SWD65R | |
Gross Return EUR | CH1213350734 | SWD65GR | .SWD65GR | |
Price EUR | CH1213350742 | SWD65P | .SWD65P | |
Net Return USD | CH1213350692 | SWD65V | .SWD65V | |
Gross Return USD | CH1213350700 | SWD65GV | .SWD65GV | |
Price USD | CH1213350718 | SWD65L | .SWD65L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX Developed World Utilities
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NextEra Energy Inc. | Utilities | USA | 6.982% |
Southern Co. | Utilities | USA | 4.565% |
IBERDROLA | Utilities | Spain | 4.232% |
Duke Energy Corp. | Utilities | USA | 4.194% |
Waste Management Inc. | Utilities | USA | 3.729% |
ENEL | Utilities | Italy | 3.242% |
NATIONAL GRID | Utilities | UK | 2.829% |
Sempra | Utilities | USA | 2.704% |
PG&E | Utilities | USA | 2.601% |
American Electric Power Co. In | Utilities | USA | 2.417% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 30, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.