Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed World Telecommunications
Index Description
The STOXX Developed World Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Telecommunications Industry. STOXX Developed World Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World Telecommunications | 1,749.8 | 1,400.1 | 26.4 | 9.8 | 212.4 | 0.3 | 15.2 | 0.0 | 3.5 |
STOXX Developed World | 58,909.4 | 53,196.0 | 31.3 | 10.5 | 2,513.4 | 0.1 | 4.7 | 0.0 | 2.9 |
Supersector weighting (top 10)
Telecommunications | 100.0 |
---|
Country weighting
USA | 63.7 |
---|---|
Japan | 9.8 |
Germany | 5.4 |
Hong Kong | 2.6 |
Spain | 2.6 |
Canada | 2.4 |
UK | 2.2 |
Sweden | 1.8 |
France | 1.7 |
Finland | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World Telecommunications | -0.9 | 4.0 | 7.2 | -1.1 | 5.0 | N/A | N/A | 7.2 | -0.4 | 1.0 |
STOXX Developed World | -2.9 | 7.8 | 10.6 | 25.2 | 47.4 | N/A | N/A | 10.5 | 7.7 | 8.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World Telecommunications | N/A | N/A | 12.5 | 13.0 | 15.6 | N/A | N/A | 0.3 | -0.1 | 0.0 |
STOXX Developed World | N/A | N/A | 13.6 | 15.3 | 18.2 | N/A | N/A | 0.5 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World Telecommunications | 0.8 | 0.7 | 0.8 | 0.8 | 0.9 | 8.9 | 9.2 | 9.2 | 9.5 | 9.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World Telecommunications | 0.9 | 0.7 | 0.7 | 0.7 | 0.7 | 2.7 | -0.5 | -0.4 | -0.9 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2023
INDUSTRY INDICES
STOXX Developed World Telecommunications
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World Telecommunications | 19.1 | 12.8 | 13.1 | 13.1 | 2.0 | 2.9 | 1.4 | 10.3 |
STOXX Developed World | 20.5 | 17.4 | 18.4 | 18.4 | 0.1 | 1.8 | 1.8 | 16.2 |
Performance and annual returns
STOXX Developed World Telecommunications | |
---|---|
1222041600000 | 1000 |
1222128000000 | 986.24 |
1222214400000 | 979.25 |
1222300800000 | 1005.06 |
1222387200000 | 999.81 |
1222646400000 | 932.98 |
1222732800000 | 943.1 |
1222819200000 | 942.31 |
1222905600000 | 924.78 |
1222992000000 | 928.71 |
1223251200000 | 878.62 |
1223337600000 | 862.41 |
1223424000000 | 831.63 |
1223510400000 | 799.6 |
1223596800000 | 752.5 |
1223856000000 | 832.44 |
1223942400000 | 846.95 |
1224028800000 | 788.85 |
1224115200000 | 787.19 |
1224201600000 | 810.38 |
1224460800000 | 846.64 |
1224547200000 | 814.64 |
1224633600000 | 758.2 |
1224720000000 | 766.94 |
1224806400000 | 733.49 |
1225065600000 | 714.62 |
1225152000000 | 773.07 |
1225238400000 | 796.97 |
1225324800000 | 809.61 |
1225411200000 | 800.29 |
1225670400000 | 811.31 |
1225756800000 | 850.58 |
1225843200000 | 825.95 |
1225929600000 | 778.6 |
1226016000000 | 798.68 |
1226275200000 | 803 |
1226361600000 | 778.22 |
1226448000000 | 757.22 |
1226534400000 | 784.42 |
1226620800000 | 774.08 |
1226880000000 | 758.27 |
1226966400000 | 760.78 |
1227052800000 | 732.13 |
1227139200000 | 708.05 |
1227225600000 | 715.13 |
1227484800000 | 769.27 |
1227571200000 | 781.6 |
1227657600000 | 801 |
1227744000000 | 799.94 |
1227830400000 | 805.37 |
1228089600000 | 757.81 |
1228176000000 | 780.73 |
1228262400000 | 799.31 |
1228348800000 | 788.99 |
1228435200000 | 792.4 |
1228694400000 | 837.42 |
1228780800000 | 829.81 |
1228867200000 | 831.03 |
1228953600000 | 825.05 |
1229040000000 | 818.78 |
1229299200000 | 819.78 |
1229385600000 | 844.05 |
1229472000000 | 854.94 |
1229558400000 | 854.66 |
1229644800000 | 842.26 |
1229904000000 | 834.18 |
1229990400000 | 824.47 |
1230076800000 | 823.4 |
1230163200000 | 823.68 |
1230249600000 | 828.76 |
1230508800000 | 828.3 |
1230595200000 | 842.03 |
1230681600000 | 845.41 |
1230854400000 | 872.88 |
1231113600000 | 867.69 |
1231200000000 | 866.3 |
1231286400000 | 851.26 |
1231372800000 | 853.55 |
1231459200000 | 838.69 |
1231718400000 | 819.48 |
1231804800000 | 809.17 |
1231891200000 | 785.97 |
1231977600000 | 777.35 |
1232064000000 | 790.95 |
1232323200000 | 789.14 |
1232409600000 | 763.75 |
1232496000000 | 776.87 |
1232582400000 | 765.92 |
1232668800000 | 771.32 |
1232928000000 | 788.79 |
1233014400000 | 787.68 |
1233100800000 | 801.61 |
1233187200000 | 774.65 |
1233273600000 | 756.83 |
1233532800000 | 755.8 |
1233619200000 | 772.98 |
1233705600000 | 770.43 |
1233792000000 | 774.38 |
1233878400000 | 793.89 |
1234137600000 | 794.88 |
1234224000000 | 768.11 |
1234310400000 | 762.98 |
1234396800000 | 757.25 |
1234483200000 | 763.47 |
1234742400000 | 757.84 |
1234828800000 | 726.21 |
1234915200000 | 719.56 |
1235001600000 | 720.13 |
1235088000000 | 714.87 |
1235347200000 | 707.59 |
1235433600000 | 714.93 |
1235520000000 | 710.15 |
1235606400000 | 715.8 |
1235692800000 | 713.13 |
1235952000000 | 688.69 |
1236038400000 | 682.6 |
1236124800000 | 701.3 |
1236211200000 | 682.8 |
1236297600000 | 676.18 |
1236556800000 | 656.3 |
1236643200000 | 691.24 |
1236729600000 | 692.77 |
1236816000000 | 709.78 |
1236902400000 | 715.95 |
1237161600000 | 725.63 |
1237248000000 | 740.33 |
1237334400000 | 748.98 |
1237420800000 | 756.26 |
1237507200000 | 737.59 |
1237766400000 | 769.31 |
1237852800000 | 764.1 |
1237939200000 | 768.95 |
1238025600000 | 779.56 |
1238112000000 | 762.75 |
1238371200000 | 739.49 |
1238457600000 | 753.74 |
1238544000000 | 773.64 |
1238630400000 | 801.91 |
1238716800000 | 796.37 |
1238976000000 | 793.18 |
1239062400000 | 777.68 |
1239148800000 | 781.14 |
1239235200000 | 793.35 |
1239321600000 | 793.03 |
1239580800000 | 791.71 |
1239667200000 | 785.69 |
1239753600000 | 786.91 |
1239840000000 | 804.13 |
1239926400000 | 807.17 |
1240185600000 | 781.56 |
1240272000000 | 784.57 |
1240358400000 | 783.24 |
1240444800000 | 781.82 |
1240531200000 | 792.49 |
1240790400000 | 789.68 |
1240876800000 | 786.96 |
1240963200000 | 802.6 |
1241049600000 | 802.12 |
1241136000000 | 810.3 |
1241395200000 | 827.02 |
1241481600000 | 826.94 |
1241568000000 | 833.58 |
1241654400000 | 818.15 |
1241740800000 | 819.18 |
1242000000000 | 816.18 |
1242086400000 | 821.51 |
1242172800000 | 809.5 |
1242259200000 | 811.28 |
1242345600000 | 807.48 |
1242604800000 | 822.69 |
1242691200000 | 827.3 |
1242777600000 | 826.64 |
1242864000000 | 809.75 |
1242950400000 | 810.9 |
1243209600000 | 812.65 |
1243296000000 | 829.78 |
1243382400000 | 825.54 |
1243468800000 | 829.28 |
1243555200000 | 835.79 |
1243814400000 | 852.61 |
1243900800000 | 858.21 |
1243987200000 | 843.59 |
1244073600000 | 844.52 |
1244160000000 | 841.6 |
1244419200000 | 837.78 |
1244505600000 | 849.05 |
1244592000000 | 850.69 |
1244678400000 | 858.9 |
1244764800000 | 856.77 |
1245024000000 | 837.07 |
1245110400000 | 833.83 |
1245196800000 | 837.83 |
1245283200000 | 843.99 |
1245369600000 | 841.79 |
1245628800000 | 828.12 |
1245715200000 | 834.78 |
1245801600000 | 846.15 |
1245888000000 | 849.53 |
1245974400000 | 855.24 |
1246233600000 | 862.76 |
1246320000000 | 852.86 |
1246406400000 | 863.42 |
1246492800000 | 841.56 |
1246579200000 | 839.18 |
1246838400000 | 838.78 |
1246924800000 | 828.79 |
1247011200000 | 820.18 |
1247097600000 | 823.37 |
1247184000000 | 818.77 |
1247443200000 | 827.87 |
1247529600000 | 830.35 |
1247616000000 | 854.56 |
1247702400000 | 853.65 |
1247788800000 | 859.48 |
1248048000000 | 870.55 |
1248134400000 | 874.61 |
1248220800000 | 877.09 |
1248307200000 | 892.89 |
1248393600000 | 892.52 |
1248652800000 | 896.32 |
1248739200000 | 897.37 |
1248825600000 | 895.13 |
1248912000000 | 911.62 |
1248998400000 | 911.41 |
1249257600000 | 925.37 |
1249344000000 | 923.8 |
1249430400000 | 913.23 |
1249516800000 | 911.61 |
1249603200000 | 918.59 |
1249862400000 | 915.83 |
1249948800000 | 906.3 |
1250035200000 | 914.9 |
1250121600000 | 919.33 |
1250208000000 | 908.86 |
1250467200000 | 884.8 |
1250553600000 | 892.14 |
1250640000000 | 896.13 |
1250726400000 | 909.7 |
1250812800000 | 922.37 |
1251072000000 | 924.3 |
1251158400000 | 928.95 |
1251244800000 | 928.96 |
1251331200000 | 926.57 |
1251417600000 | 933.05 |
1251676800000 | 923.99 |
1251763200000 | 909.14 |
1251849600000 | 905.57 |
1251936000000 | 909.03 |
1252022400000 | 925.07 |
1252281600000 | 934.4 |
1252368000000 | 947.27 |
1252454400000 | 954.85 |
1252540800000 | 968.57 |
1252627200000 | 972.47 |
1252886400000 | 971.14 |
1252972800000 | 974.85 |
1253059200000 | 982.81 |
1253145600000 | 979.6 |
1253232000000 | 979.01 |
1253491200000 | 976.65 |
1253577600000 | 982.73 |
1253664000000 | 980.61 |
1253750400000 | 968.2 |
1253836800000 | 965.43 |
1254096000000 | 980.72 |
1254182400000 | 972.37 |
1254268800000 | 970.26 |
1254355200000 | 953.39 |
1254441600000 | 941.26 |
1254700800000 | 955.95 |
1254787200000 | 968.75 |
1254873600000 | 959.86 |
1254960000000 | 962.35 |
1255046400000 | 959.59 |
1255305600000 | 959.72 |
1255392000000 | 957.82 |
1255478400000 | 970.81 |
1255564800000 | 969.54 |
1255651200000 | 958.64 |
1255910400000 | 970.84 |
1255996800000 | 969.31 |
1256083200000 | 971.28 |
1256169600000 | 974.71 |
1256256000000 | 962.54 |
1256515200000 | 952.11 |
1256601600000 | 950.81 |
1256688000000 | 948.74 |
1256774400000 | 961.33 |
1256860800000 | 941.57 |
1257120000000 | 945.85 |
1257206400000 | 936.03 |
1257292800000 | 946.58 |
1257379200000 | 961.57 |
1257465600000 | 960.89 |
1257724800000 | 979.97 |
1257811200000 | 974.22 |
1257897600000 | 977.61 |
1257984000000 | 973.35 |
1258070400000 | 979.71 |
1258329600000 | 989.29 |
1258416000000 | 987.06 |
1258502400000 | 989.89 |
1258588800000 | 976.15 |
1258675200000 | 969.29 |
1258934400000 | 987.13 |
1259020800000 | 984.59 |
1259107200000 | 993.76 |
1259193600000 | 983.96 |
1259280000000 | 978.77 |
1259539200000 | 975.55 |
1259625600000 | 994.95 |
1259712000000 | 1000.14 |
1259798400000 | 998.68 |
1259884800000 | 1001.04 |
1260144000000 | 1002.4 |
1260230400000 | 992.5 |
1260316800000 | 989.82 |
1260403200000 | 996.44 |
1260489600000 | 995.23 |
1260748800000 | 997.33 |
1260835200000 | 989.51 |
1260921600000 | 991.37 |
1261008000000 | 974.18 |
1261094400000 | 974.13 |
1261353600000 | 984.87 |
1261440000000 | 986.11 |
1261526400000 | 989.65 |
1261612800000 | 991.54 |
1261699200000 | 991.88 |
1261958400000 | 996.34 |
1262044800000 | 999.55 |
1262131200000 | 995.16 |
1262217600000 | 993.07 |
1262563200000 | 1010.3 |
1262649600000 | 1011.09 |
1262736000000 | 1003.21 |
1262822400000 | 997.39 |
1262908800000 | 995.65 |
1263168000000 | 998.82 |
1263254400000 | 992.05 |
1263340800000 | 997.64 |
1263427200000 | 997.96 |
1263513600000 | 985.95 |
1263772800000 | 987.25 |
1263859200000 | 995.18 |
1263945600000 | 978.57 |
1264032000000 | 968.83 |
1264118400000 | 957.51 |
1264377600000 | 957.56 |
1264464000000 | 950.16 |
1264550400000 | 950.64 |
1264636800000 | 933.45 |
1264723200000 | 931.98 |
1264982400000 | 939.08 |
1265068800000 | 948.34 |
1265155200000 | 944.59 |
1265241600000 | 927.5 |
1265328000000 | 921.19 |
1265587200000 | 920.78 |
1265673600000 | 928.16 |
1265760000000 | 925.66 |
1265846400000 | 925.66 |
1265932800000 | 926.29 |
1266192000000 | 925.61 |
1266278400000 | 936.51 |
1266364800000 | 941.97 |
1266451200000 | 946 |
1266537600000 | 942.94 |
1266796800000 | 944.36 |
1266883200000 | 934.44 |
1266969600000 | 938.53 |
1267056000000 | 932.74 |
1267142400000 | 938.92 |
1267401600000 | 941.97 |
1267488000000 | 949.73 |
1267574400000 | 957.97 |
1267660800000 | 956.92 |
1267747200000 | 964.92 |
1268006400000 | 974.08 |
1268092800000 | 973.98 |
1268179200000 | 977.84 |
1268265600000 | 980.46 |
1268352000000 | 983.67 |
1268611200000 | 979.26 |
1268697600000 | 986.35 |
1268784000000 | 989.34 |
1268870400000 | 987.73 |
1268956800000 | 983.47 |
1269216000000 | 985.39 |
1269302400000 | 991.48 |
1269388800000 | 980.85 |
1269475200000 | 982.84 |
1269561600000 | 983.84 |
1269820800000 | 992.39 |
1269907200000 | 992.88 |
1269993600000 | 991.41 |
1270080000000 | 997.78 |
1270166400000 | 997.4 |
1270425600000 | 1001.18 |
1270512000000 | 997.22 |
1270598400000 | 991.35 |
1270684800000 | 991.9 |
1270771200000 | 1004.43 |
1271030400000 | 1006.88 |
1271116800000 | 1005.82 |
1271203200000 | 1016.19 |
1271289600000 | 1018.43 |
1271376000000 | 1005.81 |
1271635200000 | 1005.86 |
1271721600000 | 1012.6 |
1271808000000 | 1008.01 |
1271894400000 | 992.97 |
1271980800000 | 996.23 |
1272240000000 | 996.76 |
1272326400000 | 975.78 |
1272412800000 | 969.43 |
1272499200000 | 984.35 |
1272585600000 | 981.44 |
1272844800000 | 986.64 |
1272931200000 | 961.18 |
1273017600000 | 949.53 |
1273104000000 | 923.77 |
1273190400000 | 902.83 |
1273449600000 | 944.72 |
1273536000000 | 935.88 |
1273622400000 | 948.65 |
1273708800000 | 940.03 |
1273795200000 | 917.09 |
1274054400000 | 920.69 |
1274140800000 | 919.11 |
1274227200000 | 906.1 |
1274313600000 | 885.69 |
1274400000000 | 894.19 |
1274659200000 | 887.57 |
1274745600000 | 879.7 |
1274832000000 | 882.92 |
1274918400000 | 905.5 |
1275004800000 | 903.41 |
1275264000000 | 902.2 |
1275350400000 | 897.96 |
1275436800000 | 908.35 |
1275523200000 | 918.31 |
1275609600000 | 895.88 |
1275868800000 | 884.61 |
1275955200000 | 887.61 |
1276041600000 | 894.12 |
1276128000000 | 912.86 |
1276214400000 | 915.62 |
1276473600000 | 922.09 |
1276560000000 | 939.06 |
1276646400000 | 934.57 |
1276732800000 | 937.43 |
1276819200000 | 940.73 |
1277078400000 | 942 |
1277164800000 | 931.44 |
1277251200000 | 929.82 |
1277337600000 | 919.6 |
1277424000000 | 914.2 |
1277683200000 | 923.87 |
1277769600000 | 899.2 |
1277856000000 | 891.66 |
1277942400000 | 892.14 |
1278028800000 | 893.48 |
1278288000000 | 892.14 |
1278374400000 | 906.29 |
1278460800000 | 922.26 |
1278547200000 | 929.84 |
1278633600000 | 933.28 |
1278892800000 | 935.52 |
1278979200000 | 952.06 |
1279065600000 | 957.92 |
1279152000000 | 961.69 |
1279238400000 | 942.66 |
1279497600000 | 948.63 |
1279584000000 | 948.02 |
1279670400000 | 944.93 |
1279756800000 | 969.29 |
1279843200000 | 973.84 |
1280102400000 | 984.21 |
1280188800000 | 982.77 |
1280275200000 | 983.56 |
1280361600000 | 986.14 |
1280448000000 | 983.76 |
1280707200000 | 1007.92 |
1280793600000 | 1004.85 |
1280880000000 | 1007.84 |
1280966400000 | 1008.54 |
1281052800000 | 1008.16 |
1281312000000 | 1019.6 |
1281398400000 | 1011.31 |
1281484800000 | 988.23 |
1281571200000 | 978.95 |
1281657600000 | 977.13 |
1281916800000 | 983.68 |
1282003200000 | 990.1 |
1282089600000 | 993.48 |
1282176000000 | 981.78 |
1282262400000 | 971.25 |
1282521600000 | 968.5 |
1282608000000 | 960.09 |
1282694400000 | 959.12 |
1282780800000 | 960.84 |
1282867200000 | 971.28 |
1283126400000 | 964.3 |
1283212800000 | 966.62 |
1283299200000 | 986.6 |
1283385600000 | 989.87 |
1283472000000 | 998.86 |
1283731200000 | 1001.83 |
1283817600000 | 992.94 |
1283904000000 | 999.02 |
1283990400000 | 1003.27 |
1284076800000 | 1004.23 |
1284336000000 | 1016.58 |
1284422400000 | 1019.22 |
1284508800000 | 1023.17 |
1284595200000 | 1022.53 |
1284681600000 | 1023.1 |
1284940800000 | 1036.3 |
1285027200000 | 1035.9 |
1285113600000 | 1036.3 |
1285200000000 | 1033.68 |
1285286400000 | 1049.02 |
1285545600000 | 1048.39 |
1285632000000 | 1047.69 |
1285718400000 | 1046.53 |
1285804800000 | 1044.46 |
1285891200000 | 1050.1 |
1286150400000 | 1044.62 |
1286236800000 | 1063.72 |
1286323200000 | 1064.16 |
1286409600000 | 1065.09 |
1286496000000 | 1064.39 |
1286755200000 | 1065.87 |
1286841600000 | 1061.91 |
1286928000000 | 1075.08 |
1287014400000 | 1081.17 |
1287100800000 | 1081.77 |
1287360000000 | 1082.69 |
1287446400000 | 1068.36 |
1287532800000 | 1081.88 |
1287619200000 | 1082.18 |
1287705600000 | 1079.25 |
1287964800000 | 1085.56 |
1288051200000 | 1082.19 |
1288137600000 | 1076.6 |
1288224000000 | 1089.95 |
1288310400000 | 1089.68 |
1288569600000 | 1090.83 |
1288656000000 | 1101.14 |
1288742400000 | 1103.27 |
1288828800000 | 1121.2 |
1288915200000 | 1114.89 |
1289174400000 | 1110.08 |
1289260800000 | 1112.08 |
1289347200000 | 1104.25 |
1289433600000 | 1084.32 |
1289520000000 | 1077.06 |
1289779200000 | 1073.84 |
1289865600000 | 1054.88 |
1289952000000 | 1057.5 |
1290038400000 | 1069.84 |
1290124800000 | 1071.46 |
1290384000000 | 1064.92 |
1290470400000 | 1046.1 |
1290556800000 | 1052.9 |
1290643200000 | 1054.1 |
1290729600000 | 1046.95 |
1290988800000 | 1031.12 |
1291075200000 | 1026.09 |
1291161600000 | 1043.87 |
1291248000000 | 1053.26 |
1291334400000 | 1060.36 |
1291593600000 | 1058.21 |
1291680000000 | 1062.34 |
1291766400000 | 1058.72 |
1291852800000 | 1063.89 |
1291939200000 | 1069.49 |
1292198400000 | 1074.83 |
1292284800000 | 1079.85 |
1292371200000 | 1071.86 |
1292457600000 | 1071.96 |
1292544000000 | 1067.51 |
1292803200000 | 1072.31 |
1292889600000 | 1079.43 |
1292976000000 | 1078.73 |
1293062400000 | 1080.19 |
1293148800000 | 1080.49 |
1293408000000 | 1080.85 |
1293494400000 | 1081.93 |
1293580800000 | 1082.49 |
1293667200000 | 1080.83 |
1293753600000 | 1085.36 |
1294012800000 | 1093.01 |
1294099200000 | 1101.61 |
1294185600000 | 1104.5 |
1294272000000 | 1100.2 |
1294358400000 | 1094.29 |
1294617600000 | 1088.08 |
1294704000000 | 1085.75 |
1294790400000 | 1095.36 |
1294876800000 | 1102.84 |
1294963200000 | 1103.44 |
1295222400000 | 1103.57 |
1295308800000 | 1107.36 |
1295395200000 | 1103.03 |
1295481600000 | 1094.04 |
1295568000000 | 1107.53 |
1295827200000 | 1117.13 |
1295913600000 | 1120.28 |
1296000000000 | 1127.29 |
1296086400000 | 1130.05 |
1296172800000 | 1111.66 |
1296432000000 | 1114.47 |
1296518400000 | 1131.04 |
1296604800000 | 1135.87 |
1296691200000 | 1138.07 |
1296777600000 | 1141.66 |
1297036800000 | 1141.61 |
1297123200000 | 1149.24 |
1297209600000 | 1151.31 |
1297296000000 | 1138.24 |
1297382400000 | 1134.98 |
1297641600000 | 1131.37 |
1297728000000 | 1134.09 |
1297814400000 | 1139.86 |
1297900800000 | 1143.35 |
1297987200000 | 1149.7 |
1298246400000 | 1147.82 |
1298332800000 | 1132.54 |
1298419200000 | 1124.09 |
1298505600000 | 1123.45 |
1298592000000 | 1135.59 |
1298851200000 | 1147.12 |
1298937600000 | 1139.72 |
1299024000000 | 1137.35 |
1299110400000 | 1149.01 |
1299196800000 | 1145.05 |
1299456000000 | 1140.7 |
1299542400000 | 1148.27 |
1299628800000 | 1147.29 |
1299715200000 | 1130.73 |
1299801600000 | 1129.12 |
1300060800000 | 1118.13 |
1300147200000 | 1093.26 |
1300233600000 | 1080.8 |
1300320000000 | 1096.83 |
1300406400000 | 1099.09 |
1300665600000 | 1118.64 |
1300752000000 | 1120.9 |
1300838400000 | 1120.72 |
1300924800000 | 1129.79 |
1301011200000 | 1132.14 |
1301270400000 | 1132.75 |
1301356800000 | 1142.32 |
1301443200000 | 1151.42 |
1301529600000 | 1150.57 |
1301616000000 | 1152.88 |
1301875200000 | 1156.88 |
1301961600000 | 1153.59 |
1302048000000 | 1162.41 |
1302134400000 | 1159.05 |
1302220800000 | 1163.84 |
1302480000000 | 1163.6 |
1302566400000 | 1152.45 |
1302652800000 | 1155.55 |
1302739200000 | 1153.22 |
1302825600000 | 1156.92 |
1303084800000 | 1137.85 |
1303171200000 | 1139.61 |
1303257600000 | 1161.11 |
1303344000000 | 1162.24 |
1303430400000 | 1161.93 |
1303689600000 | 1160.53 |
1303776000000 | 1174.07 |
1303862400000 | 1182.65 |
1303948800000 | 1195.42 |
1304035200000 | 1196.74 |
1304294400000 | 1201.35 |
1304380800000 | 1197.77 |
1304467200000 | 1191.5 |
1304553600000 | 1179.39 |
1304640000000 | 1179.25 |
1304899200000 | 1174.8 |
1304985600000 | 1185.64 |
1305072000000 | 1184.12 |
1305158400000 | 1177.33 |
1305244800000 | 1170.08 |
1305504000000 | 1163.34 |
1305590400000 | 1159.97 |
1305676800000 | 1169.05 |
1305763200000 | 1174.81 |
1305849600000 | 1172.38 |
1306108800000 | 1154.39 |
1306195200000 | 1154.66 |
1306281600000 | 1153.95 |
1306368000000 | 1158.08 |
1306454400000 | 1167.79 |
1306713600000 | 1168.7 |
1306800000000 | 1177.47 |
1306886400000 | 1164.57 |
1306972800000 | 1158.75 |
1307059200000 | 1151.09 |
1307318400000 | 1144.24 |
1307404800000 | 1145.31 |
1307491200000 | 1137.5 |
1307577600000 | 1136.33 |
1307664000000 | 1120.24 |
1307923200000 | 1121.69 |
1308009600000 | 1133.61 |
1308096000000 | 1113.71 |
1308182400000 | 1105.28 |
1308268800000 | 1113.41 |
1308528000000 | 1117.09 |
1308614400000 | 1133.74 |
1308700800000 | 1132.64 |
1308787200000 | 1119.64 |
1308873600000 | 1112.72 |
1309132800000 | 1123.46 |
1309219200000 | 1129.78 |
1309305600000 | 1143.34 |
1309392000000 | 1158.87 |
1309478400000 | 1166.66 |
1309737600000 | 1168.77 |
1309824000000 | 1167.06 |
1309910400000 | 1158.81 |
1309996800000 | 1166.43 |
1310083200000 | 1156.61 |
1310342400000 | 1132.82 |
1310428800000 | 1124.88 |
1310515200000 | 1133.29 |
1310601600000 | 1123.97 |
1310688000000 | 1120.71 |
1310947200000 | 1106.47 |
1311033600000 | 1127.12 |
1311120000000 | 1135.53 |
1311206400000 | 1149.17 |
1311292800000 | 1155.08 |
1311552000000 | 1143.15 |
1311638400000 | 1152.14 |
1311724800000 | 1132.8 |
1311811200000 | 1124.58 |
1311897600000 | 1126.55 |
1312156800000 | 1115.31 |
1312243200000 | 1099.71 |
1312329600000 | 1101.56 |
1312416000000 | 1065.62 |
1312502400000 | 1059.85 |
1312761600000 | 1012.93 |
1312848000000 | 1025.02 |
1312934400000 | 998.89 |
1313020800000 | 1036.11 |
1313107200000 | 1048.75 |
1313366400000 | 1067.92 |
1313452800000 | 1065.37 |
1313539200000 | 1072.36 |
1313625600000 | 1031 |
1313712000000 | 1021.16 |
1313971200000 | 1026.24 |
1314057600000 | 1046.77 |
1314144000000 | 1056.86 |
1314230400000 | 1038.69 |
1314316800000 | 1042.09 |
1314576000000 | 1066.07 |
1314662400000 | 1068.6 |
1314748800000 | 1070.4 |
1314835200000 | 1071.65 |
1314921600000 | 1051.98 |
1315180800000 | 1035.08 |
1315267200000 | 1027.75 |
1315353600000 | 1051.4 |
1315440000000 | 1053.8 |
1315526400000 | 1028.35 |
1315785600000 | 1017.9 |
1315872000000 | 1031.05 |
1315958400000 | 1042.35 |
1316044800000 | 1061.57 |
1316131200000 | 1065.57 |
1316390400000 | 1050.16 |
1316476800000 | 1060.79 |
1316563200000 | 1039.4 |
1316649600000 | 1000.39 |
1316736000000 | 1010 |
1316995200000 | 1020.7 |
1317081600000 | 1046.47 |
1317168000000 | 1036.83 |
1317254400000 | 1040.42 |
1317340800000 | 1022.49 |
1317600000000 | 1005.21 |
1317686400000 | 1007.11 |
1317772800000 | 1024.08 |
1317859200000 | 1042.94 |
1317945600000 | 1042.59 |
1318204800000 | 1068.12 |
1318291200000 | 1064.51 |
1318377600000 | 1079.66 |
1318464000000 | 1079.79 |
1318550400000 | 1093.94 |
1318809600000 | 1082.28 |
1318896000000 | 1082.47 |
1318982400000 | 1079.7 |
1319068800000 | 1073.63 |
1319155200000 | 1091.81 |
1319414400000 | 1100 |
1319500800000 | 1087.79 |
1319587200000 | 1091.91 |
1319673600000 | 1123.2 |
1319760000000 | 1119.17 |
1320019200000 | 1097.3 |
1320105600000 | 1066.16 |
1320192000000 | 1080.47 |
1320278400000 | 1098.2 |
1320364800000 | 1092.69 |
1320624000000 | 1093.23 |
1320710400000 | 1101.12 |
1320796800000 | 1075.34 |
1320883200000 | 1083.8 |
1320969600000 | 1106.59 |
1321228800000 | 1098.32 |
1321315200000 | 1095.08 |
1321401600000 | 1086.72 |
1321488000000 | 1078.53 |
1321574400000 | 1073.77 |
1321833600000 | 1054.43 |
1321920000000 | 1048.34 |
1322006400000 | 1023.31 |
1322092800000 | 1020.07 |
1322179200000 | 1018.32 |
1322438400000 | 1045.43 |
1322524800000 | 1047.1 |
1322611200000 | 1081.61 |
1322697600000 | 1078.44 |
1322784000000 | 1078.11 |
1323043200000 | 1084.09 |
1323129600000 | 1081.39 |
1323216000000 | 1081.87 |
1323302400000 | 1064.67 |
1323388800000 | 1074.56 |
1323648000000 | 1065.67 |
1323734400000 | 1063.4 |
1323820800000 | 1047.97 |
1323907200000 | 1047.98 |
1323993600000 | 1047.96 |
1324252800000 | 1038.59 |
1324339200000 | 1061.45 |
1324425600000 | 1057.39 |
1324512000000 | 1066.02 |
1324598400000 | 1075.57 |
1324857600000 | 1076.07 |
1324944000000 | 1077.21 |
1325030400000 | 1065.91 |
1325116800000 | 1074.74 |
1325203200000 | 1080.65 |
1325462400000 | 1084.13 |
1325548800000 | 1096.88 |
1325635200000 | 1091.26 |
1325721600000 | 1083.93 |
1325808000000 | 1077.99 |
1326067200000 | 1078.12 |
1326153600000 | 1085.12 |
1326240000000 | 1085.35 |
1326326400000 | 1087.31 |
1326412800000 | 1079.81 |
1326672000000 | 1081.04 |
1326758400000 | 1087.79 |
1326844800000 | 1089.09 |
1326931200000 | 1095.59 |
1327017600000 | 1098.86 |
1327276800000 | 1102.07 |
1327363200000 | 1091.64 |
1327449600000 | 1087.75 |
1327536000000 | 1093.1 |
1327622400000 | 1086.37 |
1327881600000 | 1085.11 |
1327968000000 | 1088.33 |
1328054400000 | 1099.95 |
1328140800000 | 1099.28 |
1328227200000 | 1109.08 |
1328486400000 | 1109.28 |
1328572800000 | 1113.44 |
1328659200000 | 1114.9 |
1328745600000 | 1114.09 |
1328832000000 | 1105.46 |
1329091200000 | 1113.99 |
1329177600000 | 1110.38 |
1329264000000 | 1112.71 |
1329350400000 | 1115.66 |
1329436800000 | 1125.37 |
1329696000000 | 1130.09 |
1329782400000 | 1131.18 |
1329868800000 | 1123.84 |
1329955200000 | 1128.02 |
1330041600000 | 1131.97 |
1330300800000 | 1130.11 |
1330387200000 | 1132.24 |
1330473600000 | 1127.83 |
1330560000000 | 1129.84 |
1330646400000 | 1125.55 |
1330905600000 | 1123.6 |
1330992000000 | 1107.68 |
1331078400000 | 1111.67 |
1331164800000 | 1124.17 |
1331251200000 | 1125.5 |
1331510400000 | 1125.79 |
1331596800000 | 1137.04 |
1331683200000 | 1128.35 |
1331769600000 | 1130.59 |
1331856000000 | 1133.96 |
1332115200000 | 1139.33 |
1332201600000 | 1141.79 |
1332288000000 | 1141.62 |
1332374400000 | 1141.68 |
1332460800000 | 1145.69 |
1332720000000 | 1153.8 |
1332806400000 | 1151.32 |
1332892800000 | 1144.91 |
1332979200000 | 1141.7 |
1333065600000 | 1147.2 |
1333324800000 | 1154.73 |
1333411200000 | 1147.67 |
1333497600000 | 1128.57 |
1333584000000 | 1123.49 |
1333670400000 | 1123.3 |
1333929600000 | 1117.13 |
1334016000000 | 1099.89 |
1334102400000 | 1108.07 |
1334188800000 | 1115.85 |
1334275200000 | 1104.16 |
1334534400000 | 1104.46 |
1334620800000 | 1119.95 |
1334707200000 | 1112.55 |
1334793600000 | 1108.56 |
1334880000000 | 1114.12 |
1335139200000 | 1099.42 |
1335225600000 | 1115.34 |
1335312000000 | 1120.9 |
1335398400000 | 1128.46 |
1335484800000 | 1133.88 |
1335744000000 | 1136 |
1335830400000 | 1139.61 |
1335916800000 | 1132.96 |
1336003200000 | 1133.61 |
1336089600000 | 1120.94 |
1336348800000 | 1122.25 |
1336435200000 | 1119.98 |
1336521600000 | 1115.9 |
1336608000000 | 1113.7 |
1336694400000 | 1112.59 |
1336953600000 | 1099.94 |
1337040000000 | 1095.91 |
1337126400000 | 1086.42 |
1337212800000 | 1077.61 |
1337299200000 | 1073.55 |
1337558400000 | 1081.39 |
1337644800000 | 1089.66 |
1337731200000 | 1075.1 |
1337817600000 | 1078.37 |
1337904000000 | 1077.27 |
1338163200000 | 1077.28 |
1338249600000 | 1083.26 |
1338336000000 | 1069.58 |
1338422400000 | 1069.95 |
1338508800000 | 1059.2 |
1338768000000 | 1064.82 |
1338854400000 | 1064.11 |
1338940800000 | 1083.1 |
1339027200000 | 1082.58 |
1339113600000 | 1090.57 |
1339372800000 | 1089.16 |
1339459200000 | 1099.83 |
1339545600000 | 1099.9 |
1339632000000 | 1107.73 |
1339718400000 | 1115.03 |
1339977600000 | 1115.93 |
1340064000000 | 1128.07 |
1340150400000 | 1131.04 |
1340236800000 | 1117.62 |
1340323200000 | 1122.18 |
1340582400000 | 1108.56 |
1340668800000 | 1110.88 |
1340755200000 | 1121.47 |
1340841600000 | 1123.11 |
1340928000000 | 1148.89 |
1341187200000 | 1155.67 |
1341273600000 | 1158.3 |
1341360000000 | 1156.77 |
1341446400000 | 1146.15 |
1341532800000 | 1137.83 |
1341792000000 | 1138.05 |
1341878400000 | 1135.89 |
1341964800000 | 1141.67 |
1342051200000 | 1124.92 |
1342137600000 | 1146.38 |
1342396800000 | 1145.91 |
1342483200000 | 1152.12 |
1342569600000 | 1163.02 |
1342656000000 | 1160.77 |
1342742400000 | 1142.36 |
1343001600000 | 1126.32 |
1343088000000 | 1110.32 |
1343174400000 | 1118 |
1343260800000 | 1143.91 |
1343347200000 | 1162.81 |
1343606400000 | 1167.35 |
1343692800000 | 1173.25 |
1343779200000 | 1182.35 |
1343865600000 | 1170.12 |
1343952000000 | 1189.43 |
1344211200000 | 1199.74 |
1344297600000 | 1205.8 |
1344384000000 | 1206.38 |
1344470400000 | 1208.19 |
1344556800000 | 1211.87 |
1344816000000 | 1208.47 |
1344902400000 | 1207.8 |
1344988800000 | 1207.18 |
1345075200000 | 1216.28 |
1345161600000 | 1216.64 |
1345420800000 | 1214.12 |
1345507200000 | 1215.63 |
1345593600000 | 1207.9 |
1345680000000 | 1209.14 |
1345766400000 | 1214.35 |
1346025600000 | 1216.4 |
1346112000000 | 1211.92 |
1346198400000 | 1212.1 |
1346284800000 | 1202.76 |
1346371200000 | 1206.77 |
1346630400000 | 1209.21 |
1346716800000 | 1206.76 |
1346803200000 | 1206.94 |
1346889600000 | 1227.82 |
1346976000000 | 1232.39 |
1347235200000 | 1229.91 |
1347321600000 | 1235.32 |
1347408000000 | 1243.04 |
1347494400000 | 1254.79 |
1347580800000 | 1255.04 |
1347840000000 | 1249.33 |
1347926400000 | 1245.48 |
1348012800000 | 1250.14 |
1348099200000 | 1250.57 |
1348185600000 | 1258.25 |
1348444800000 | 1256.81 |
1348531200000 | 1254.89 |
1348617600000 | 1238.25 |
1348704000000 | 1245.88 |
1348790400000 | 1238.9 |
1349049600000 | 1238.92 |
1349136000000 | 1241.69 |
1349222400000 | 1246.58 |
1349308800000 | 1251.7 |
1349395200000 | 1258.15 |
1349654400000 | 1248.03 |
1349740800000 | 1231.46 |
1349827200000 | 1222.15 |
1349913600000 | 1219.95 |
1350000000000 | 1209.4 |
1350259200000 | 1206.02 |
1350345600000 | 1219.07 |
1350432000000 | 1232.22 |
1350518400000 | 1239.53 |
1350604800000 | 1221.89 |
1350864000000 | 1219.4 |
1350950400000 | 1201.99 |
1351036800000 | 1197.72 |
1351123200000 | 1193.59 |
1351209600000 | 1197.82 |
1351468800000 | 1192.23 |
1351555200000 | 1197.39 |
1351641600000 | 1192.87 |
1351728000000 | 1205.74 |
1351814400000 | 1197.69 |
1352073600000 | 1189.13 |
1352160000000 | 1192.98 |
1352246400000 | 1176.24 |
1352332800000 | 1167.49 |
1352419200000 | 1169.38 |
1352678400000 | 1169.71 |
1352764800000 | 1166.3 |
1352851200000 | 1161.76 |
1352937600000 | 1156.25 |
1353024000000 | 1149.62 |
1353283200000 | 1173.05 |
1353369600000 | 1175.6 |
1353456000000 | 1180.31 |
1353542400000 | 1184.41 |
1353628800000 | 1198.99 |
1353888000000 | 1194.41 |
1353974400000 | 1188.99 |
1354060800000 | 1192.39 |
1354147200000 | 1205.31 |
1354233600000 | 1206.12 |
1354492800000 | 1207.02 |
1354579200000 | 1205.71 |
1354665600000 | 1208.24 |
1354752000000 | 1212.21 |
1354838400000 | 1210.25 |
1355097600000 | 1211.49 |
1355184000000 | 1219.33 |
1355270400000 | 1223.65 |
1355356800000 | 1221.13 |
1355443200000 | 1217.32 |
1355702400000 | 1222.99 |
1355788800000 | 1230.93 |
1355875200000 | 1227.87 |
1355961600000 | 1229.13 |
1356048000000 | 1218.24 |
1356307200000 | 1217.35 |
1356393600000 | 1218.61 |
1356480000000 | 1217.51 |
1356566400000 | 1215.35 |
1356652800000 | 1205.33 |
1356912000000 | 1214.38 |
1357084800000 | 1245.9 |
1357171200000 | 1242.71 |
1357257600000 | 1245.35 |
1357516800000 | 1245.35 |
1357603200000 | 1238.42 |
1357689600000 | 1245.72 |
1357776000000 | 1256.22 |
1357862400000 | 1257 |
1358121600000 | 1257.11 |
1358208000000 | 1251.45 |
1358294400000 | 1243.97 |
1358380800000 | 1253.15 |
1358467200000 | 1255.17 |
1358726400000 | 1257.03 |
1358812800000 | 1256.69 |
1358899200000 | 1255.94 |
1358985600000 | 1259.66 |
1359072000000 | 1266.89 |
1359331200000 | 1266.58 |
1359417600000 | 1272.95 |
1359504000000 | 1272.58 |
1359590400000 | 1270.45 |
1359676800000 | 1286.29 |
1359936000000 | 1272.57 |
1360022400000 | 1275.74 |
1360108800000 | 1277.24 |
1360195200000 | 1273.62 |
1360281600000 | 1277.52 |
1360540800000 | 1273.04 |
1360627200000 | 1279.99 |
1360713600000 | 1280.53 |
1360800000000 | 1266.56 |
1360886400000 | 1265.98 |
1361145600000 | 1265.67 |
1361232000000 | 1271.66 |
1361318400000 | 1261.92 |
1361404800000 | 1245.84 |
1361491200000 | 1257.09 |
1361750400000 | 1252.78 |
1361836800000 | 1248.27 |
1361923200000 | 1262.13 |
1362009600000 | 1263.35 |
1362096000000 | 1262.24 |
1362355200000 | 1270 |
1362441600000 | 1286.63 |
1362528000000 | 1294.51 |
1362614400000 | 1296.51 |
1362700800000 | 1304.72 |
1362960000000 | 1307.86 |
1363046400000 | 1308.25 |
1363132800000 | 1301.12 |
1363219200000 | 1316.65 |
1363305600000 | 1316.02 |
1363564800000 | 1309.12 |
1363651200000 | 1308.47 |
1363737600000 | 1315.35 |
1363824000000 | 1308.67 |
1363910400000 | 1317.83 |
1364169600000 | 1318.3 |
1364256000000 | 1318.69 |
1364342400000 | 1314.25 |
1364428800000 | 1321.89 |
1364515200000 | 1322.14 |
1364774400000 | 1322.76 |
1364860800000 | 1334.21 |
1364947200000 | 1325.43 |
1365033600000 | 1328.59 |
1365120000000 | 1326.24 |
1365379200000 | 1328.52 |
1365465600000 | 1337.74 |
1365552000000 | 1352.98 |
1365638400000 | 1364.35 |
1365724800000 | 1364.33 |
1365984000000 | 1351.87 |
1366070400000 | 1351.33 |
1366156800000 | 1337.48 |
1366243200000 | 1338.78 |
1366329600000 | 1348.26 |
1366588800000 | 1354.44 |
1366675200000 | 1364.49 |
1366761600000 | 1351.61 |
1366848000000 | 1367.96 |
1366934400000 | 1370.5 |
1367193600000 | 1377.54 |
1367280000000 | 1383.45 |
1367366400000 | 1378.84 |
1367452800000 | 1375.94 |
1367539200000 | 1380.86 |
1367798400000 | 1376.59 |
1367884800000 | 1387.63 |
1367971200000 | 1397.68 |
1368057600000 | 1391.97 |
1368144000000 | 1397.18 |
1368403200000 | 1395.5 |
1368489600000 | 1400.65 |
1368576000000 | 1407.66 |
1368662400000 | 1419.69 |
1368748800000 | 1415.58 |
1369008000000 | 1413.24 |
1369094400000 | 1411.47 |
1369180800000 | 1396.47 |
1369267200000 | 1387.29 |
1369353600000 | 1385.3 |
1369612800000 | 1383.95 |
1369699200000 | 1385.07 |
1369785600000 | 1373.93 |
1369872000000 | 1368.4 |
1369958400000 | 1348.54 |
1370217600000 | 1346.93 |
1370304000000 | 1357.46 |
1370390400000 | 1342.28 |
1370476800000 | 1357.63 |
1370563200000 | 1367.93 |
1370822400000 | 1371.64 |
1370908800000 | 1366.08 |
1370995200000 | 1360.44 |
1371081600000 | 1364.81 |
1371168000000 | 1369.47 |
1371427200000 | 1379.42 |
1371513600000 | 1388.08 |
1371600000000 | 1376.22 |
1371686400000 | 1335.65 |
1371772800000 | 1341.15 |
1372032000000 | 1325.82 |
1372118400000 | 1339.91 |
1372204800000 | 1351.55 |
1372291200000 | 1366.54 |
1372377600000 | 1369.72 |
1372636800000 | 1373.6 |
1372723200000 | 1375.91 |
1372809600000 | 1377.61 |
1372896000000 | 1383.73 |
1372982400000 | 1380.97 |
1373241600000 | 1386.09 |
1373328000000 | 1392.65 |
1373414400000 | 1396.29 |
1373500800000 | 1418.44 |
1373587200000 | 1418 |
1373846400000 | 1415.42 |
1373932800000 | 1415.39 |
1374019200000 | 1415.98 |
1374105600000 | 1415.98 |
1374192000000 | 1422.71 |
1374451200000 | 1429.28 |
1374537600000 | 1436.71 |
1374624000000 | 1436.61 |
1374710400000 | 1430.22 |
1374796800000 | 1430.11 |
1375056000000 | 1428.22 |
1375142400000 | 1426.76 |
1375228800000 | 1427.74 |
1375315200000 | 1445.56 |
1375401600000 | 1454.34 |
1375660800000 | 1453.13 |
1375747200000 | 1450.3 |
1375833600000 | 1448.81 |
1375920000000 | 1449.8 |
1376006400000 | 1448.87 |
1376265600000 | 1445.72 |
1376352000000 | 1446.81 |
1376438400000 | 1442.6 |
1376524800000 | 1416.62 |
1376611200000 | 1412.68 |
1376870400000 | 1404.42 |
1376956800000 | 1407.21 |
1377043200000 | 1394.18 |
1377129600000 | 1395.9 |
1377216000000 | 1405.69 |
1377475200000 | 1399.3 |
1377561600000 | 1389.55 |
1377648000000 | 1382.79 |
1377734400000 | 1399.62 |
1377820800000 | 1394.53 |
1378080000000 | 1406.99 |
1378166400000 | 1409.13 |
1378252800000 | 1424.15 |
1378339200000 | 1421.65 |
1378425600000 | 1423.14 |
1378684800000 | 1431.9 |
1378771200000 | 1443.09 |
1378857600000 | 1455.48 |
1378944000000 | 1463.48 |
1379030400000 | 1464.62 |
1379289600000 | 1477.74 |
1379376000000 | 1471.27 |
1379462400000 | 1479.91 |
1379548800000 | 1487.64 |
1379635200000 | 1477.82 |
1379894400000 | 1474.99 |
1379980800000 | 1475.57 |
1380067200000 | 1478.7 |
1380153600000 | 1488.49 |
1380240000000 | 1489.02 |
1380499200000 | 1483.14 |
1380585600000 | 1496.69 |
1380672000000 | 1499.81 |
1380758400000 | 1498.72 |
1380844800000 | 1502.42 |
1381104000000 | 1498.81 |
1381190400000 | 1486.4 |
1381276800000 | 1478.18 |
1381363200000 | 1504.81 |
1381449600000 | 1513.27 |
1381708800000 | 1517.54 |
1381795200000 | 1515.12 |
1381881600000 | 1529.78 |
1381968000000 | 1551 |
1382054400000 | 1557.12 |
1382313600000 | 1564.8 |
1382400000000 | 1571.82 |
1382486400000 | 1562.52 |
1382572800000 | 1562.88 |
1382659200000 | 1555.26 |
1382918400000 | 1558.87 |
1383004800000 | 1568.87 |
1383091200000 | 1562.84 |
1383177600000 | 1558.17 |
1383264000000 | 1565.86 |
1383523200000 | 1568.72 |
1383609600000 | 1559.55 |
1383696000000 | 1570.89 |
1383782400000 | 1546.79 |
1383868800000 | 1551.49 |
1384128000000 | 1548.84 |
1384214400000 | 1554.04 |
1384300800000 | 1554.31 |
1384387200000 | 1552.39 |
1384473600000 | 1559.42 |
1384732800000 | 1564.24 |
1384819200000 | 1557.66 |
1384905600000 | 1546.42 |
1384992000000 | 1554.57 |
1385078400000 | 1568.79 |
1385337600000 | 1570.7 |
1385424000000 | 1571.88 |
1385510400000 | 1572.67 |
1385596800000 | 1577.76 |
1385683200000 | 1574.07 |
1385942400000 | 1561.98 |
1386028800000 | 1559.69 |
1386115200000 | 1551.44 |
1386201600000 | 1548.64 |
1386288000000 | 1561.26 |
1386547200000 | 1570.41 |
1386633600000 | 1566.64 |
1386720000000 | 1557.02 |
1386806400000 | 1546.38 |
1386892800000 | 1539.66 |
1387152000000 | 1549.5 |
1387238400000 | 1547.42 |
1387324800000 | 1566.45 |
1387411200000 | 1574.24 |
1387497600000 | 1575.74 |
1387756800000 | 1587.49 |
1387843200000 | 1593.41 |
1387929600000 | 1593.55 |
1388016000000 | 1600.61 |
1388102400000 | 1613.99 |
1388361600000 | 1615.47 |
1388448000000 | 1619.09 |
1388620800000 | 1603.32 |
1388707200000 | 1601.51 |
1388966400000 | 1598.4 |
1389052800000 | 1609.75 |
1389139200000 | 1605.93 |
1389225600000 | 1596.09 |
1389312000000 | 1606.65 |
1389571200000 | 1597.27 |
1389657600000 | 1603.24 |
1389744000000 | 1615.41 |
1389830400000 | 1611.94 |
1389916800000 | 1612.43 |
1390176000000 | 1611.31 |
1390262400000 | 1607.82 |
1390348800000 | 1609.59 |
1390435200000 | 1599.4 |
1390521600000 | 1576.22 |
1390780800000 | 1565.73 |
1390867200000 | 1563.01 |
1390953600000 | 1559.49 |
1391040000000 | 1563 |
1391126400000 | 1559.26 |
1391385600000 | 1523.11 |
1391472000000 | 1525.52 |
1391558400000 | 1523.46 |
1391644800000 | 1545.48 |
1391731200000 | 1557.32 |
1391990400000 | 1562.51 |
1392076800000 | 1573.16 |
1392163200000 | 1573.94 |
1392249600000 | 1574.01 |
1392336000000 | 1574.21 |
1392595200000 | 1578.95 |
1392681600000 | 1587.19 |
1392768000000 | 1579.96 |
1392854400000 | 1589.52 |
1392940800000 | 1592.79 |
1393200000000 | 1597.81 |
1393286400000 | 1595.15 |
1393372800000 | 1586.62 |
1393459200000 | 1593.22 |
1393545600000 | 1599.28 |
1393804800000 | 1577.45 |
1393891200000 | 1594.1 |
1393977600000 | 1598.32 |
1394064000000 | 1609.89 |
1394150400000 | 1600.32 |
1394409600000 | 1593.72 |
1394496000000 | 1590.68 |
1394582400000 | 1584.1 |
1394668800000 | 1573.57 |
1394755200000 | 1564.6 |
1395014400000 | 1577.51 |
1395100800000 | 1586.21 |
1395187200000 | 1583.21 |
1395273600000 | 1587.91 |
1395360000000 | 1582.72 |
1395619200000 | 1577.72 |
1395705600000 | 1580.78 |
1395792000000 | 1581.92 |
1395878400000 | 1580.55 |
1395964800000 | 1588.86 |
1396224000000 | 1599.48 |
1396310400000 | 1607.42 |
1396396800000 | 1613.81 |
1396483200000 | 1614.75 |
1396569600000 | 1604.35 |
1396828800000 | 1587.32 |
1396915200000 | 1589.9 |
1397001600000 | 1598.33 |
1397088000000 | 1582.66 |
1397174400000 | 1564.06 |
1397433600000 | 1568.46 |
1397520000000 | 1565.7 |
1397606400000 | 1587.87 |
1397692800000 | 1596.08 |
1397779200000 | 1596.3 |
1398038400000 | 1601.74 |
1398124800000 | 1614.78 |
1398211200000 | 1606.14 |
1398297600000 | 1599.99 |
1398384000000 | 1590 |
1398643200000 | 1596.54 |
1398729600000 | 1608.33 |
1398816000000 | 1619.65 |
1398902400000 | 1628.52 |
1398988800000 | 1632.73 |
1399248000000 | 1639.82 |
1399334400000 | 1639.79 |
1399420800000 | 1644.23 |
1399507200000 | 1651.38 |
1399593600000 | 1647.04 |
1399852800000 | 1647.94 |
1399939200000 | 1640.66 |
1400025600000 | 1641.49 |
1400112000000 | 1646.15 |
1400198400000 | 1649.59 |
1400457600000 | 1651.85 |
1400544000000 | 1635.58 |
1400630400000 | 1643.93 |
1400716800000 | 1650.29 |
1400803200000 | 1655.28 |
1401062400000 | 1659.95 |
1401148800000 | 1659.56 |
1401235200000 | 1663.57 |
1401321600000 | 1666 |
1401408000000 | 1670.65 |
1401667200000 | 1675.61 |
1401753600000 | 1667.39 |
1401840000000 | 1666.83 |
1401926400000 | 1671.73 |
1402012800000 | 1677.79 |
1402272000000 | 1681.39 |
1402358400000 | 1677.92 |
1402444800000 | 1673 |
1402531200000 | 1671.12 |
1402617600000 | 1672.1 |
1402876800000 | 1666.46 |
1402963200000 | 1662.9 |
1403049600000 | 1673.71 |
1403136000000 | 1683.34 |
1403222400000 | 1674.61 |
1403481600000 | 1672.67 |
1403568000000 | 1667.62 |
1403654400000 | 1669.19 |
1403740800000 | 1674.32 |
1403827200000 | 1681.35 |
1404086400000 | 1680.89 |
1404172800000 | 1691.86 |
1404259200000 | 1691.95 |
1404345600000 | 1697.92 |
1404432000000 | 1696.35 |
1404691200000 | 1690.13 |
1404777600000 | 1671.98 |
1404864000000 | 1685.44 |
1404950400000 | 1680.12 |
1405036800000 | 1685 |
1405296000000 | 1695.88 |
1405382400000 | 1694.75 |
1405468800000 | 1716.58 |
1405555200000 | 1703.46 |
1405641600000 | 1714.72 |
1405900800000 | 1708.63 |
1405987200000 | 1718.21 |
1406073600000 | 1712.82 |
1406160000000 | 1714.62 |
1406246400000 | 1712.55 |
1406505600000 | 1717.28 |
1406592000000 | 1726.41 |
1406678400000 | 1722.5 |
1406764800000 | 1693.42 |
1406851200000 | 1683.19 |
1407110400000 | 1684.14 |
1407196800000 | 1673.44 |
1407283200000 | 1649.42 |
1407369600000 | 1637.56 |
1407456000000 | 1635.07 |
1407715200000 | 1645.04 |
1407801600000 | 1642.4 |
1407888000000 | 1651.13 |
1407974400000 | 1654.76 |
1408060800000 | 1652.94 |
1408320000000 | 1658.33 |
1408406400000 | 1658.83 |
1408492800000 | 1661.48 |
1408579200000 | 1668.42 |
1408665600000 | 1661.4 |
1408924800000 | 1669.14 |
1409011200000 | 1669.08 |
1409097600000 | 1675.26 |
1409184000000 | 1674.11 |
1409270400000 | 1681.63 |
1409529600000 | 1678.03 |
1409616000000 | 1677.1 |
1409702400000 | 1682.9 |
1409788800000 | 1679.09 |
1409875200000 | 1681.77 |
1410134400000 | 1680.3 |
1410220800000 | 1675.64 |
1410307200000 | 1675.45 |
1410393600000 | 1685 |
1410480000000 | 1679.89 |
1410739200000 | 1677.32 |
1410825600000 | 1683.29 |
1410912000000 | 1687.48 |
1410998400000 | 1694.57 |
1411084800000 | 1700.66 |
1411344000000 | 1683.35 |
1411430400000 | 1671.14 |
1411516800000 | 1675.4 |
1411603200000 | 1659.77 |
1411689600000 | 1665.21 |
1411948800000 | 1662.52 |
1412035200000 | 1659.55 |
1412121600000 | 1644.56 |
1412208000000 | 1633.11 |
1412294400000 | 1641.5 |
1412553600000 | 1645.46 |
1412640000000 | 1635.4 |
1412726400000 | 1641.77 |
1412812800000 | 1618.45 |
1412899200000 | 1592.57 |
1413158400000 | 1579.52 |
1413244800000 | 1576.43 |
1413331200000 | 1564.01 |
1413417600000 | 1553.24 |
1413504000000 | 1572.49 |
1413763200000 | 1586.95 |
1413849600000 | 1604.28 |
1413936000000 | 1600.63 |
1414022400000 | 1610.26 |
1414108800000 | 1623.12 |
1414368000000 | 1627.55 |
1414454400000 | 1649.32 |
1414540800000 | 1654.27 |
1414627200000 | 1654.58 |
1414713600000 | 1670.37 |
1414972800000 | 1668.12 |
1415059200000 | 1660.06 |
1415145600000 | 1669.37 |
1415232000000 | 1662.21 |
1415318400000 | 1660.62 |
1415577600000 | 1655.23 |
1415664000000 | 1666.05 |
1415750400000 | 1672.79 |
1415836800000 | 1688.35 |
1415923200000 | 1693.66 |
1416182400000 | 1694.71 |
1416268800000 | 1705.98 |
1416355200000 | 1699.64 |
1416441600000 | 1697.09 |
1416528000000 | 1703.55 |
1416787200000 | 1704.52 |
1416873600000 | 1716.87 |
1416960000000 | 1731.51 |
1417046400000 | 1730.6 |
1417132800000 | 1743.26 |
1417392000000 | 1730.46 |
1417478400000 | 1721.94 |
1417564800000 | 1716.22 |
1417651200000 | 1710.42 |
1417737600000 | 1711.58 |
1417996800000 | 1706.87 |
1418083200000 | 1685.51 |
1418169600000 | 1668.85 |
1418256000000 | 1673.35 |
1418342400000 | 1649 |
1418601600000 | 1633.72 |
1418688000000 | 1638.01 |
1418774400000 | 1648.87 |
1418860800000 | 1677.87 |
1418947200000 | 1685.32 |
1419206400000 | 1696.97 |
1419292800000 | 1700.81 |
1419379200000 | 1701.76 |
1419465600000 | 1700.69 |
1419552000000 | 1705.47 |
1419811200000 | 1703.59 |
1419897600000 | 1693.17 |
1419984000000 | 1679.18 |
1420156800000 | 1672.52 |
1420416000000 | 1639.89 |
1420502400000 | 1630.74 |
1420588800000 | 1629.66 |
1420675200000 | 1661.76 |
1420761600000 | 1657.39 |
1421020800000 | 1663.85 |
1421107200000 | 1673.59 |
1421193600000 | 1661.53 |
1421280000000 | 1662.39 |
1421366400000 | 1673.96 |
1421625600000 | 1682.64 |
1421712000000 | 1683.74 |
1421798400000 | 1688.77 |
1421884800000 | 1699.67 |
1421971200000 | 1697.53 |
1422230400000 | 1697.5 |
1422316800000 | 1689.67 |
1422403200000 | 1678.09 |
1422489600000 | 1677.5 |
1422576000000 | 1658.13 |
1422835200000 | 1672.83 |
1422921600000 | 1702.9 |
1423008000000 | 1708.76 |
1423094400000 | 1715.33 |
1423180800000 | 1719 |
1423440000000 | 1710.87 |
1423526400000 | 1727.18 |
1423612800000 | 1721.16 |
1423699200000 | 1745.4 |
1423785600000 | 1754.32 |
1424044800000 | 1755.88 |
1424131200000 | 1751.45 |
1424217600000 | 1743.49 |
1424304000000 | 1744.54 |
1424390400000 | 1751.52 |
1424649600000 | 1749.1 |
1424736000000 | 1756.06 |
1424822400000 | 1762.89 |
1424908800000 | 1764.91 |
1424995200000 | 1765.08 |
1425254400000 | 1772.16 |
1425340800000 | 1763.72 |
1425427200000 | 1755.66 |
1425513600000 | 1754.47 |
1425600000000 | 1733.06 |
1425859200000 | 1727.55 |
1425945600000 | 1693.24 |
1426032000000 | 1690.55 |
1426118400000 | 1710.23 |
1426204800000 | 1700.68 |
1426464000000 | 1716.14 |
1426550400000 | 1710.96 |
1426636800000 | 1721.42 |
1426723200000 | 1718.2 |
1426809600000 | 1736.97 |
1427068800000 | 1740.98 |
1427155200000 | 1731.1 |
1427241600000 | 1715.97 |
1427328000000 | 1705.23 |
1427414400000 | 1703.27 |
1427673600000 | 1711.15 |
1427760000000 | 1698 |
1427846400000 | 1700.28 |
1427932800000 | 1718.31 |
1428019200000 | 1718.82 |
1428278400000 | 1731.14 |
1428364800000 | 1729.26 |
1428451200000 | 1729.36 |
1428537600000 | 1731.52 |
1428624000000 | 1739.51 |
1428883200000 | 1737.77 |
1428969600000 | 1746.16 |
1429056000000 | 1748.59 |
1429142400000 | 1749.08 |
1429228800000 | 1728.84 |
1429488000000 | 1741.34 |
1429574400000 | 1747.97 |
1429660800000 | 1753.52 |
1429747200000 | 1768.04 |
1429833600000 | 1777.22 |
1430092800000 | 1777.97 |
1430179200000 | 1788.8 |
1430265600000 | 1784.63 |
1430352000000 | 1764.73 |
1430438400000 | 1767.37 |
1430697600000 | 1772.1 |
1430784000000 | 1749.7 |
1430870400000 | 1751.9 |
1430956800000 | 1745.98 |
1431043200000 | 1766.02 |
1431302400000 | 1760.43 |
1431388800000 | 1757.99 |
1431475200000 | 1760.39 |
1431561600000 | 1762.91 |
1431648000000 | 1769.87 |
1431907200000 | 1776.02 |
1431993600000 | 1765.35 |
1432080000000 | 1776.47 |
1432166400000 | 1783.82 |
1432252800000 | 1779.58 |
1432512000000 | 1778.94 |
1432598400000 | 1768.36 |
1432684800000 | 1778.08 |
1432771200000 | 1773.92 |
1432857600000 | 1767.18 |
1433116800000 | 1761.15 |
1433203200000 | 1768.9 |
1433289600000 | 1779 |
1433376000000 | 1769.84 |
1433462400000 | 1745.78 |
1433721600000 | 1742.1 |
1433808000000 | 1739.41 |
1433894400000 | 1760.36 |
1433980800000 | 1765.17 |
1434067200000 | 1759.2 |
1434326400000 | 1747.19 |
1434412800000 | 1754.71 |
1434499200000 | 1756.14 |
1434585600000 | 1776.26 |
1434672000000 | 1773.05 |
1434931200000 | 1796.57 |
1435017600000 | 1800.46 |
1435104000000 | 1787.61 |
1435190400000 | 1792.14 |
1435276800000 | 1788.28 |
1435536000000 | 1753.56 |
1435622400000 | 1747.72 |
1435708800000 | 1762.64 |
1435795200000 | 1762.38 |
1435881600000 | 1758.05 |
1436140800000 | 1742.81 |
1436227200000 | 1734.08 |
1436313600000 | 1724.96 |
1436400000000 | 1731.06 |
1436486400000 | 1765.61 |
1436745600000 | 1777.14 |
1436832000000 | 1784.2 |
1436918400000 | 1786.29 |
1437004800000 | 1804.33 |
1437091200000 | 1802.1 |
1437350400000 | 1805.16 |
1437436800000 | 1792.43 |
1437523200000 | 1779.64 |
1437609600000 | 1774.42 |
1437696000000 | 1775.97 |
1437955200000 | 1764.13 |
1438041600000 | 1769.58 |
1438128000000 | 1786.74 |
1438214400000 | 1786.31 |
1438300800000 | 1792.66 |
1438560000000 | 1799.45 |
1438646400000 | 1794.22 |
1438732800000 | 1782.39 |
1438819200000 | 1774.19 |
1438905600000 | 1769.44 |
1439164800000 | 1797.2 |
1439251200000 | 1781.95 |
1439337600000 | 1776.88 |
1439424000000 | 1778.11 |
1439510400000 | 1777.17 |
1439769600000 | 1782.5 |
1439856000000 | 1776.14 |
1439942400000 | 1763.63 |
1440028800000 | 1737.35 |
1440115200000 | 1705.65 |
1440374400000 | 1646.67 |
1440460800000 | 1640.85 |
1440547200000 | 1663.75 |
1440633600000 | 1695.95 |
1440720000000 | 1696.16 |
1440979200000 | 1686.59 |
1441065600000 | 1646.05 |
1441152000000 | 1659.73 |
1441238400000 | 1677.62 |
1441324800000 | 1652.46 |
1441584000000 | 1657.78 |
1441670400000 | 1685.81 |
1441756800000 | 1690.91 |
1441843200000 | 1681.12 |
1441929600000 | 1669.52 |
1442188800000 | 1652.18 |
1442275200000 | 1657.57 |
1442361600000 | 1667.2 |
1442448000000 | 1668.71 |
1442534400000 | 1658.8 |
1442793600000 | 1657.5 |
1442880000000 | 1633.41 |
1442966400000 | 1631.46 |
1443052800000 | 1620.85 |
1443139200000 | 1634.05 |
1443398400000 | 1599.97 |
1443484800000 | 1583.94 |
1443571200000 | 1613.81 |
1443657600000 | 1608.01 |
1443744000000 | 1617.83 |
1444003200000 | 1657.63 |
1444089600000 | 1666.78 |
1444176000000 | 1673.17 |
1444262400000 | 1684.49 |
1444348800000 | 1688.99 |
1444608000000 | 1689.75 |
1444694400000 | 1678.09 |
1444780800000 | 1665.72 |
1444867200000 | 1690.62 |
1444953600000 | 1698.91 |
1445212800000 | 1694.58 |
1445299200000 | 1706.81 |
1445385600000 | 1698.9 |
1445472000000 | 1724.41 |
1445558400000 | 1736.97 |
1445817600000 | 1737.33 |
1445904000000 | 1721.83 |
1445990400000 | 1739.82 |
1446076800000 | 1744.05 |
1446163200000 | 1746.66 |
1446422400000 | 1747.37 |
1446508800000 | 1744.73 |
1446595200000 | 1731.99 |
1446681600000 | 1726.89 |
1446768000000 | 1715.53 |
1447027200000 | 1703.39 |
1447113600000 | 1705.55 |
1447200000000 | 1716.98 |
1447286400000 | 1705.76 |
1447372800000 | 1679.51 |
1447632000000 | 1697.47 |
1447718400000 | 1707.72 |
1447804800000 | 1713.57 |
1447891200000 | 1723.06 |
1447977600000 | 1722.41 |
1448236800000 | 1710.14 |
1448323200000 | 1698.74 |
1448409600000 | 1701.1 |
1448496000000 | 1710.19 |
1448582400000 | 1712.29 |
1448841600000 | 1707.88 |
1448928000000 | 1716.84 |
1449014400000 | 1705.09 |
1449100800000 | 1688.92 |
1449187200000 | 1703 |
1449446400000 | 1705.33 |
1449532800000 | 1685.05 |
1449619200000 | 1674.15 |
1449705600000 | 1672.7 |
1449792000000 | 1647.41 |
1450051200000 | 1638.47 |
1450137600000 | 1655.72 |
1450224000000 | 1682.23 |
1450310400000 | 1671.5 |
1450396800000 | 1647.12 |
1450656000000 | 1654.05 |
1450742400000 | 1665.3 |
1450828800000 | 1686.69 |
1450915200000 | 1688.87 |
1451001600000 | 1688.51 |
1451260800000 | 1687.55 |
1451347200000 | 1702.51 |
1451433600000 | 1691.54 |
1451520000000 | 1683.62 |
1451865600000 | 1655.84 |
1451952000000 | 1662.86 |
1452038400000 | 1655.32 |
1452124800000 | 1639.66 |
1452211200000 | 1636.68 |
1452470400000 | 1636.16 |
1452556800000 | 1635.33 |
1452643200000 | 1622.62 |
1452729600000 | 1622.33 |
1452816000000 | 1595.79 |
1453075200000 | 1583.97 |
1453161600000 | 1597.9 |
1453248000000 | 1562.58 |
1453334400000 | 1577.95 |
1453420800000 | 1624.7 |
1453680000000 | 1615.54 |
1453766400000 | 1632.57 |
1453852800000 | 1639.67 |
1453939200000 | 1627.09 |
1454025600000 | 1659.22 |
1454284800000 | 1676.03 |
1454371200000 | 1649.56 |
1454457600000 | 1666.7 |
1454544000000 | 1672.32 |
1454630400000 | 1658.4 |
1454889600000 | 1635.69 |
1454976000000 | 1619.87 |
1455062400000 | 1601.8 |
1455148800000 | 1607.16 |
1455235200000 | 1615.09 |
1455494400000 | 1631.86 |
1455580800000 | 1648.71 |
1455667200000 | 1673.65 |
1455753600000 | 1679.75 |
1455840000000 | 1669.83 |
1456099200000 | 1687.5 |
1456185600000 | 1671.29 |
1456272000000 | 1669.01 |
1456358400000 | 1692.24 |
1456444800000 | 1683.45 |
1456704000000 | 1683.37 |
1456790400000 | 1708.72 |
1456876800000 | 1716.56 |
1456963200000 | 1724.65 |
1457049600000 | 1723.17 |
1457308800000 | 1721.08 |
1457395200000 | 1715.99 |
1457481600000 | 1723.33 |
1457568000000 | 1720.2 |
1457654400000 | 1747.36 |
1457913600000 | 1748.23 |
1458000000000 | 1746.71 |
1458086400000 | 1755.03 |
1458172800000 | 1777.67 |
1458259200000 | 1767.94 |
1458518400000 | 1767.28 |
1458604800000 | 1767.63 |
1458691200000 | 1751.84 |
1458777600000 | 1750.05 |
1458864000000 | 1748.39 |
1459123200000 | 1755.84 |
1459209600000 | 1769.94 |
1459296000000 | 1788.1 |
1459382400000 | 1778.57 |
1459468800000 | 1770.99 |
1459728000000 | 1770.01 |
1459814400000 | 1746.81 |
1459900800000 | 1757.91 |
1459987200000 | 1749.85 |
1460073600000 | 1761.4 |
1460332800000 | 1760.11 |
1460419200000 | 1762.74 |
1460505600000 | 1771.38 |
1460592000000 | 1776.47 |
1460678400000 | 1778.58 |
1460937600000 | 1781.93 |
1461024000000 | 1802.92 |
1461110400000 | 1793.57 |
1461196800000 | 1769.99 |
1461283200000 | 1770.39 |
1461542400000 | 1768.77 |
1461628800000 | 1772.93 |
1461715200000 | 1780.82 |
1461801600000 | 1773.61 |
1461888000000 | 1767.87 |
1462147200000 | 1778.61 |
1462233600000 | 1761.32 |
1462320000000 | 1748.42 |
1462406400000 | 1745.91 |
1462492800000 | 1747.69 |
1462752000000 | 1746.66 |
1462838400000 | 1768.31 |
1462924800000 | 1765.74 |
1463011200000 | 1769.27 |
1463097600000 | 1753.94 |
1463356800000 | 1759.24 |
1463443200000 | 1749.94 |
1463529600000 | 1740.2 |
1463616000000 | 1728.26 |
1463702400000 | 1745.39 |
1463961600000 | 1737.45 |
1464048000000 | 1752.29 |
1464134400000 | 1769.83 |
1464220800000 | 1773.62 |
1464307200000 | 1778.87 |
1464566400000 | 1780.33 |
1464652800000 | 1781.1 |
1464739200000 | 1773.01 |
1464825600000 | 1776.68 |
1464912000000 | 1787.18 |
1465171200000 | 1789.05 |
1465257600000 | 1799.18 |
1465344000000 | 1799.45 |
1465430400000 | 1789.11 |
1465516800000 | 1773.6 |
1465776000000 | 1753.16 |
1465862400000 | 1742.67 |
1465948800000 | 1745.88 |
1466035200000 | 1747.24 |
1466121600000 | 1755.27 |
1466380800000 | 1781.26 |
1466467200000 | 1786.05 |
1466553600000 | 1792.83 |
1466640000000 | 1817.38 |
1466726400000 | 1737.32 |
1466985600000 | 1721.19 |
1467072000000 | 1749.64 |
1467158400000 | 1789.69 |
1467244800000 | 1809.98 |
1467331200000 | 1820.46 |
1467590400000 | 1821.92 |
1467676800000 | 1806.67 |
1467763200000 | 1799.98 |
1467849600000 | 1798.91 |
1467936000000 | 1814.51 |
1468195200000 | 1824.35 |
1468281600000 | 1831.83 |
1468368000000 | 1835.43 |
1468454400000 | 1842.38 |
1468540800000 | 1838.47 |
1468800000000 | 1835.13 |
1468886400000 | 1820.8 |
1468972800000 | 1828.67 |
1469059200000 | 1824.15 |
1469145600000 | 1840.57 |
1469404800000 | 1835.98 |
1469491200000 | 1830.38 |
1469577600000 | 1833.54 |
1469664000000 | 1828.04 |
1469750400000 | 1846.4 |
1470009600000 | 1846.14 |
1470096000000 | 1835.77 |
1470182400000 | 1838.22 |
1470268800000 | 1836.37 |
1470355200000 | 1836.91 |
1470614400000 | 1835.43 |
1470700800000 | 1850.84 |
1470787200000 | 1857.22 |
1470873600000 | 1865.89 |
1470960000000 | 1863.34 |
1471219200000 | 1869.85 |
1471305600000 | 1853.61 |
1471392000000 | 1850.9 |
1471478400000 | 1843.77 |
1471564800000 | 1827.94 |
1471824000000 | 1830.21 |
1471910400000 | 1836.49 |
1471996800000 | 1833.04 |
1472083200000 | 1833.46 |
1472169600000 | 1827.95 |
1472428800000 | 1827.75 |
1472515200000 | 1819.87 |
1472601600000 | 1814.02 |
1472688000000 | 1822.56 |
1472774400000 | 1835.53 |
1473033600000 | 1838.27 |
1473120000000 | 1850.41 |
1473206400000 | 1853.34 |
1473292800000 | 1849.44 |
1473379200000 | 1807.35 |
1473638400000 | 1819.45 |
1473724800000 | 1789.68 |
1473811200000 | 1784.22 |
1473897600000 | 1795.14 |
1473984000000 | 1785.18 |
1474243200000 | 1789.15 |
1474329600000 | 1790.29 |
1474416000000 | 1815.44 |
1474502400000 | 1839.25 |
1474588800000 | 1835.23 |
1474848000000 | 1821.27 |
1474934400000 | 1830.27 |
1475020800000 | 1827.75 |
1475107200000 | 1827.76 |
1475193600000 | 1824.09 |
1475452800000 | 1821.87 |
1475539200000 | 1810.97 |
1475625600000 | 1798.87 |
1475712000000 | 1786.84 |
1475798400000 | 1775.52 |
1476057600000 | 1783.91 |
1476144000000 | 1772.61 |
1476230400000 | 1758.11 |
1476316800000 | 1752.72 |
1476403200000 | 1760.89 |
1476662400000 | 1758.1 |
1476748800000 | 1767.32 |
1476835200000 | 1767.99 |
1476921600000 | 1756.01 |
1477008000000 | 1744.15 |
1477267200000 | 1746.69 |
1477353600000 | 1744.77 |
1477440000000 | 1743.6 |
1477526400000 | 1739.56 |
1477612800000 | 1738.55 |
1477872000000 | 1741.32 |
1477958400000 | 1731.24 |
1478044800000 | 1718.68 |
1478131200000 | 1714.69 |
1478217600000 | 1705.45 |
1478476800000 | 1720.25 |
1478563200000 | 1729.57 |
1478649600000 | 1728.03 |
1478736000000 | 1708.46 |
1478822400000 | 1706.19 |
1479081600000 | 1692.06 |
1479168000000 | 1703.58 |
1479254400000 | 1711.01 |
1479340800000 | 1716.32 |
1479427200000 | 1708.82 |
1479686400000 | 1715.8 |
1479772800000 | 1734.41 |
1479859200000 | 1730.83 |
1479945600000 | 1734.49 |
1480032000000 | 1747.52 |
1480291200000 | 1743.3 |
1480377600000 | 1751.17 |
1480464000000 | 1735.39 |
1480550400000 | 1732.12 |
1480636800000 | 1724.34 |
1480896000000 | 1728.28 |
1480982400000 | 1743.32 |
1481068800000 | 1774.03 |
1481155200000 | 1778.88 |
1481241600000 | 1782.37 |
1481500800000 | 1789.45 |
1481587200000 | 1813.52 |
1481673600000 | 1811.42 |
1481760000000 | 1800.25 |
1481846400000 | 1805.5 |
1482105600000 | 1819.84 |
1482192000000 | 1823.53 |
1482278400000 | 1821.06 |
1482364800000 | 1825.14 |
1482451200000 | 1828.67 |
1482710400000 | 1826.3 |
1482796800000 | 1829.25 |
1482883200000 | 1819.05 |
1482969600000 | 1827.02 |
1483056000000 | 1821.63 |
1483315200000 | 1824.04 |
1483401600000 | 1830.39 |
1483488000000 | 1844.76 |
1483574400000 | 1860.63 |
1483660800000 | 1850.93 |
1483920000000 | 1839.7 |
1484006400000 | 1845.04 |
1484092800000 | 1840.36 |
1484179200000 | 1850.33 |
1484265600000 | 1856.32 |
1484524800000 | 1850.37 |
1484611200000 | 1856.49 |
1484697600000 | 1850.65 |
1484784000000 | 1848.08 |
1484870400000 | 1863.71 |
1485129600000 | 1866.64 |
1485216000000 | 1846.33 |
1485302400000 | 1845.56 |
1485388800000 | 1857.6 |
1485475200000 | 1862.26 |
1485734400000 | 1853.39 |
1485820800000 | 1856.87 |
1485907200000 | 1850.6 |
1485993600000 | 1845.91 |
1486080000000 | 1849.93 |
1486339200000 | 1838.14 |
1486425600000 | 1836.76 |
1486512000000 | 1843.6 |
1486598400000 | 1850.84 |
1486684800000 | 1850.81 |
1486944000000 | 1846.07 |
1487030400000 | 1843.31 |
1487116800000 | 1854.05 |
1487203200000 | 1865.4 |
1487289600000 | 1867.44 |
1487548800000 | 1873.81 |
1487635200000 | 1879.5 |
1487721600000 | 1882.39 |
1487808000000 | 1891.69 |
1487894400000 | 1898.27 |
1488153600000 | 1888.54 |
1488240000000 | 1881.77 |
1488326400000 | 1887.75 |
1488412800000 | 1883.67 |
1488499200000 | 1880.97 |
1488758400000 | 1881.7 |
1488844800000 | 1877.59 |
1488931200000 | 1869.54 |
1489017600000 | 1875.97 |
1489104000000 | 1888.26 |
1489363200000 | 1890.46 |
1489449600000 | 1884.68 |
1489536000000 | 1897.41 |
1489622400000 | 1910.23 |
1489708800000 | 1916.81 |
1489968000000 | 1911.84 |
1490054400000 | 1899.74 |
1490140800000 | 1892.32 |
1490227200000 | 1896.09 |
1490313600000 | 1899.93 |
1490572800000 | 1896.34 |
1490659200000 | 1899.6 |
1490745600000 | 1893.39 |
1490832000000 | 1896.57 |
1490918400000 | 1892.57 |
1491177600000 | 1889.48 |
1491264000000 | 1892.81 |
1491350400000 | 1885.09 |
1491436800000 | 1884.8 |
1491523200000 | 1882.44 |
1491782400000 | 1879.83 |
1491868800000 | 1879.59 |
1491955200000 | 1880.78 |
1492041600000 | 1869.72 |
1492128000000 | 1868.02 |
1492387200000 | 1874.73 |
1492473600000 | 1874.35 |
1492560000000 | 1879.01 |
1492646400000 | 1884.65 |
1492732800000 | 1874.46 |
1492992000000 | 1894.46 |
1493078400000 | 1900.25 |
1493164800000 | 1906.54 |
1493251200000 | 1906.34 |
1493337600000 | 1899.15 |
1493596800000 | 1895.48 |
1493683200000 | 1900.86 |
1493769600000 | 1886.47 |
1493856000000 | 1882.39 |
1493942400000 | 1905.11 |
1494201600000 | 1903.03 |
1494288000000 | 1894.51 |
1494374400000 | 1896.76 |
1494460800000 | 1888.73 |
1494547200000 | 1896.19 |
1494806400000 | 1900.36 |
1494892800000 | 1906.98 |
1494979200000 | 1889.31 |
1495065600000 | 1879.06 |
1495152000000 | 1891.8 |
1495411200000 | 1908.84 |
1495497600000 | 1915.79 |
1495584000000 | 1913.39 |
1495670400000 | 1924.19 |
1495756800000 | 1927.35 |
1496016000000 | 1925.51 |
1496102400000 | 1933.9 |
1496188800000 | 1945.68 |
1496275200000 | 1952.73 |
1496361600000 | 1961.49 |
1496620800000 | 1956.73 |
1496707200000 | 1950.35 |
1496793600000 | 1950.8 |
1496880000000 | 1933.93 |
1496966400000 | 1934.4 |
1497225600000 | 1939.95 |
1497312000000 | 1939.93 |
1497398400000 | 1939.41 |
1497484800000 | 1926.77 |
1497571200000 | 1936.3 |
1497830400000 | 1942.6 |
1497916800000 | 1920.58 |
1498003200000 | 1912.89 |
1498089600000 | 1911.91 |
1498176000000 | 1912.48 |
1498435200000 | 1916.48 |
1498521600000 | 1898.92 |
1498608000000 | 1912.64 |
1498694400000 | 1894.03 |
1498780800000 | 1891.16 |
1499040000000 | 1891.37 |
1499126400000 | 1887.42 |
1499212800000 | 1888.29 |
1499299200000 | 1875.75 |
1499385600000 | 1875.4 |
1499644800000 | 1874.8 |
1499731200000 | 1871.86 |
1499817600000 | 1886.84 |
1499904000000 | 1889.61 |
1499990400000 | 1897.32 |
1500249600000 | 1900.86 |
1500336000000 | 1894.41 |
1500422400000 | 1906.24 |
1500508800000 | 1919.16 |
1500595200000 | 1920.05 |
1500854400000 | 1912.69 |
1500940800000 | 1914.98 |
1501027200000 | 1927.54 |
1501113600000 | 1967.73 |
1501200000000 | 1963.33 |
1501459200000 | 1976.24 |
1501545600000 | 1986.18 |
1501632000000 | 1975.29 |
1501718400000 | 1974.38 |
1501804800000 | 1975.07 |
1502064000000 | 1978.86 |
1502150400000 | 1973.94 |
1502236800000 | 1973.3 |
1502323200000 | 1960.99 |
1502409600000 | 1958.86 |
1502668800000 | 1979.39 |
1502755200000 | 1967.69 |
1502841600000 | 1969.14 |
1502928000000 | 1942.44 |
1503014400000 | 1934.95 |
1503273600000 | 1944.5 |
1503360000000 | 1954.98 |
1503446400000 | 1948.32 |
1503532800000 | 1942.68 |
1503619200000 | 1950.47 |
1503878400000 | 1954.78 |
1503964800000 | 1949.15 |
1504051200000 | 1952.58 |
1504137600000 | 1956.49 |
1504224000000 | 1956.55 |
1504483200000 | 1952.62 |
1504569600000 | 1937.88 |
1504656000000 | 1937.72 |
1504742400000 | 1914.03 |
1504828800000 | 1906.04 |
1505088000000 | 1909.88 |
1505174400000 | 1917.8 |
1505260800000 | 1917.49 |
1505347200000 | 1905.7 |
1505433600000 | 1917.11 |
1505692800000 | 1923.3 |
1505779200000 | 1942.96 |
1505865600000 | 1950.41 |
1505952000000 | 1933.36 |
1506038400000 | 1948.68 |
1506297600000 | 1952.1 |
1506384000000 | 1942.6 |
1506470400000 | 1945.27 |
1506556800000 | 1939.84 |
1506643200000 | 1952.04 |
1506902400000 | 1946.02 |
1506988800000 | 1955.81 |
1507075200000 | 1954.69 |
1507161600000 | 1956.04 |
1507248000000 | 1946.99 |
1507507200000 | 1945.03 |
1507593600000 | 1950.11 |
1507680000000 | 1947.9 |
1507766400000 | 1917.65 |
1507852800000 | 1920.31 |
1508112000000 | 1928.71 |
1508198400000 | 1922.67 |
1508284800000 | 1916.97 |
1508371200000 | 1926.02 |
1508457600000 | 1931.26 |
1508716800000 | 1921.1 |
1508803200000 | 1917.82 |
1508889600000 | 1904.87 |
1508976000000 | 1885.62 |
1509062400000 | 1888.22 |
1509321600000 | 1885.69 |
1509408000000 | 1886.19 |
1509494400000 | 1890.98 |
1509580800000 | 1878.23 |
1509667200000 | 1872.97 |
1509926400000 | 1862.93 |
1510012800000 | 1865.3 |
1510099200000 | 1859.7 |
1510185600000 | 1858.4 |
1510272000000 | 1859.91 |
1510531200000 | 1854.27 |
1510617600000 | 1845.93 |
1510704000000 | 1848.79 |
1510790400000 | 1874.06 |
1510876800000 | 1872.29 |
1511136000000 | 1879.95 |
1511222400000 | 1883.82 |
1511308800000 | 1892.81 |
1511395200000 | 1897.21 |
1511481600000 | 1897.72 |
1511740800000 | 1895.53 |
1511827200000 | 1914.57 |
1511913600000 | 1937.55 |
1512000000000 | 1943.29 |
1512086400000 | 1947.49 |
1512345600000 | 1967.22 |
1512432000000 | 1948.84 |
1512518400000 | 1934.85 |
1512604800000 | 1937.56 |
1512691200000 | 1943.75 |
1512950400000 | 1958.97 |
1513036800000 | 1976.65 |
1513123200000 | 1972.28 |
1513209600000 | 1963 |
1513296000000 | 1962.52 |
1513555200000 | 1976.29 |
1513641600000 | 1962.13 |
1513728000000 | 1964.91 |
1513814400000 | 1986.41 |
1513900800000 | 1987.7 |
1514160000000 | 1988.19 |
1514246400000 | 1989.72 |
1514332800000 | 1984.37 |
1514419200000 | 1988.42 |
1514505600000 | 1982.05 |
1514851200000 | 2001.64 |
1514937600000 | 1987.72 |
1515024000000 | 2000.29 |
1515110400000 | 2010.39 |
1515369600000 | 2011.29 |
1515456000000 | 2005.38 |
1515542400000 | 1997.21 |
1515628800000 | 2004.76 |
1515715200000 | 2013.94 |
1515974400000 | 2022.26 |
1516060800000 | 2016.94 |
1516147200000 | 2019.83 |
1516233600000 | 2020.03 |
1516320000000 | 2026.67 |
1516579200000 | 2051.68 |
1516665600000 | 2051.77 |
1516752000000 | 2063.82 |
1516838400000 | 2062.9 |
1516924800000 | 2075.98 |
1517184000000 | 2060.85 |
1517270400000 | 2055.54 |
1517356800000 | 2052.03 |
1517443200000 | 2062.49 |
1517529600000 | 2037.49 |
1517788800000 | 1969.44 |
1517875200000 | 1959.43 |
1517961600000 | 1976.04 |
1518048000000 | 1919.3 |
1518134400000 | 1924.29 |
1518393600000 | 1945.25 |
1518480000000 | 1952.33 |
1518566400000 | 1961.47 |
1518652800000 | 1990.38 |
1518739200000 | 2000.33 |
1518998400000 | 2000.43 |
1519084800000 | 1984.79 |
1519171200000 | 1966.62 |
1519257600000 | 1961.91 |
1519344000000 | 1989.43 |
1519603200000 | 2011.41 |
1519689600000 | 1980.61 |
1519776000000 | 1959.98 |
1519862400000 | 1947.19 |
1519948800000 | 1947.96 |
1520208000000 | 1969.72 |
1520294400000 | 1977 |
1520380800000 | 1972.55 |
1520467200000 | 1984.34 |
1520553600000 | 1995.65 |
1520812800000 | 2003.55 |
1520899200000 | 1989.74 |
1520985600000 | 1979.14 |
1521072000000 | 1978.05 |
1521158400000 | 1977.36 |
1521417600000 | 1958.52 |
1521504000000 | 1941.74 |
1521590400000 | 1936.46 |
1521676800000 | 1907.65 |
1521763200000 | 1885.29 |
1522022400000 | 1901.43 |
1522108800000 | 1897.83 |
1522195200000 | 1896.42 |
1522281600000 | 1909.11 |
1522368000000 | 1910.94 |
1522627200000 | 1887.45 |
1522713600000 | 1889.68 |
1522800000000 | 1904.94 |
1522886400000 | 1924.95 |
1522972800000 | 1909 |
1523232000000 | 1914.23 |
1523318400000 | 1940.25 |
1523404800000 | 1933.19 |
1523491200000 | 1935.03 |
1523577600000 | 1930.18 |
1523836800000 | 1949.7 |
1523923200000 | 1959.18 |
1524009600000 | 1962.45 |
1524096000000 | 1958.04 |
1524182400000 | 1953.88 |
1524441600000 | 1964.21 |
1524528000000 | 1956.87 |
1524614400000 | 1963.88 |
1524700800000 | 1946.48 |
1524787200000 | 1943.66 |
1525046400000 | 1926.02 |
1525132800000 | 1919.33 |
1525219200000 | 1894.41 |
1525305600000 | 1890.48 |
1525392000000 | 1910.85 |
1525651200000 | 1916.15 |
1525737600000 | 1895.81 |
1525824000000 | 1892.66 |
1525910400000 | 1905.02 |
1525996800000 | 1921.08 |
1526256000000 | 1916.85 |
1526342400000 | 1893.69 |
1526428800000 | 1889.8 |
1526515200000 | 1875.82 |
1526601600000 | 1873.62 |
1526860800000 | 1880.14 |
1526947200000 | 1887.88 |
1527033600000 | 1879.22 |
1527120000000 | 1875.38 |
1527206400000 | 1866.9 |
1527465600000 | 1863.21 |
1527552000000 | 1847.17 |
1527638400000 | 1855.14 |
1527724800000 | 1843.64 |
1527811200000 | 1852.37 |
1528070400000 | 1861.6 |
1528156800000 | 1862.04 |
1528243200000 | 1890.43 |
1528329600000 | 1893.19 |
1528416000000 | 1889.5 |
1528675200000 | 1902.81 |
1528761600000 | 1907.36 |
1528848000000 | 1885.56 |
1528934400000 | 1907.99 |
1529020800000 | 1905.49 |
1529280000000 | 1884.02 |
1529366400000 | 1882.24 |
1529452800000 | 1884.87 |
1529539200000 | 1877.69 |
1529625600000 | 1896.19 |
1529884800000 | 1877.02 |
1529971200000 | 1871.6 |
1530057600000 | 1865.01 |
1530144000000 | 1874.07 |
1530230400000 | 1876.59 |
1530489600000 | 1871.46 |
1530576000000 | 1888.08 |
1530662400000 | 1897.64 |
1530748800000 | 1906.06 |
1530835200000 | 1924.21 |
1531094400000 | 1928.05 |
1531180800000 | 1931.26 |
1531267200000 | 1918.99 |
1531353600000 | 1936.69 |
1531440000000 | 1922.74 |
1531699200000 | 1929.85 |
1531785600000 | 1915.92 |
1531872000000 | 1914.54 |
1531958400000 | 1906.77 |
1532044800000 | 1906.04 |
1532304000000 | 1901.96 |
1532390400000 | 1908.26 |
1532476800000 | 1893.16 |
1532563200000 | 1908.85 |
1532649600000 | 1922.07 |
1532908800000 | 1936.72 |
1532995200000 | 1936.43 |
1533081600000 | 1930.64 |
1533168000000 | 1919.51 |
1533254400000 | 1938.13 |
1533513600000 | 1943.28 |
1533600000000 | 1957 |
1533686400000 | 1962.13 |
1533772800000 | 1970.18 |
1533859200000 | 1945.09 |
1534118400000 | 1939.43 |
1534204800000 | 1953.73 |
1534291200000 | 1941.58 |
1534377600000 | 1969.12 |
1534464000000 | 1975.05 |
1534723200000 | 1977.7 |
1534809600000 | 1981.54 |
1534896000000 | 1971.74 |
1534982400000 | 1966.86 |
1535068800000 | 1985.92 |
1535328000000 | 1994.05 |
1535414400000 | 1993.9 |
1535500800000 | 1993.06 |
1535587200000 | 1981.39 |
1535673600000 | 1980.43 |
1535932800000 | 1981.08 |
1536019200000 | 1963.05 |
1536105600000 | 1952.67 |
1536192000000 | 1956.68 |
1536278400000 | 1956.47 |
1536537600000 | 1966.82 |
1536624000000 | 1975.28 |
1536710400000 | 1987.48 |
1536796800000 | 2009.12 |
1536883200000 | 2006.65 |
1537142400000 | 2009.65 |
1537228800000 | 2023.96 |
1537315200000 | 2010.63 |
1537401600000 | 2022.93 |
1537488000000 | 2040.42 |
1537747200000 | 2022.2 |
1537833600000 | 2015.39 |
1537920000000 | 2012.15 |
1538006400000 | 2014.32 |
1538092800000 | 2014.78 |
1538352000000 | 2012.03 |
1538438400000 | 2015.16 |
1538524800000 | 2010.38 |
1538611200000 | 2012.06 |
1538697600000 | 1997.12 |
1538956800000 | 1994.6 |
1539043200000 | 1989.1 |
1539129600000 | 1959.4 |
1539216000000 | 1915.59 |
1539302400000 | 1941.32 |
1539561600000 | 1942.21 |
1539648000000 | 1969.46 |
1539734400000 | 1977.04 |
1539820800000 | 1974.73 |
1539907200000 | 1981.38 |
1540166400000 | 1972.82 |
1540252800000 | 1969.77 |
1540339200000 | 1924.4 |
1540425600000 | 1926.85 |
1540512000000 | 1888.88 |
1540771200000 | 1900.7 |
1540857600000 | 1935.34 |
1540944000000 | 1955.06 |
1541030400000 | 1935.61 |
1541116800000 | 1941.72 |
1541376000000 | 1954.76 |
1541462400000 | 1953.92 |
1541548800000 | 1982.62 |
1541635200000 | 1987.48 |
1541721600000 | 1965.2 |
1541980800000 | 1949.81 |
1542067200000 | 1952.02 |
1542153600000 | 1958.64 |
1542240000000 | 1966.41 |
1542326400000 | 1978.52 |
1542585600000 | 1979.36 |
1542672000000 | 1929.51 |
1542758400000 | 1943.91 |
1542844800000 | 1940.48 |
1542931200000 | 1935.44 |
1543190400000 | 1965.32 |
1543276800000 | 1988.5 |
1543363200000 | 2005.87 |
1543449600000 | 2008.09 |
1543536000000 | 2021.19 |
1543795200000 | 2023.33 |
1543881600000 | 1988.17 |
1543968000000 | 1985.37 |
1544054400000 | 1981.84 |
1544140800000 | 1962.9 |
1544400000000 | 1952.92 |
1544486400000 | 1960.16 |
1544572800000 | 1972.14 |
1544659200000 | 1959.49 |
1544745600000 | 1943.15 |
1545004800000 | 1923.92 |
1545091200000 | 1906.46 |
1545177600000 | 1899.91 |
1545264000000 | 1864.17 |
1545350400000 | 1837.12 |
1545609600000 | 1799.67 |
1545696000000 | 1789.36 |
1545782400000 | 1828.24 |
1545868800000 | 1834.59 |
1545955200000 | 1848.32 |
1546214400000 | 1859.12 |
1546387200000 | 1866.42 |
1546473600000 | 1864.42 |
1546560000000 | 1902.97 |
1546819200000 | 1915.78 |
1546905600000 | 1932.25 |
1546992000000 | 1921.94 |
1547078400000 | 1923.41 |
1547164800000 | 1930.07 |
1547424000000 | 1920.83 |
1547510400000 | 1924.61 |
1547596800000 | 1917.04 |
1547683200000 | 1918.16 |
1547769600000 | 1935.53 |
1548028800000 | 1932.65 |
1548115200000 | 1915.61 |
1548201600000 | 1940.2 |
1548288000000 | 1930.84 |
1548374400000 | 1934.34 |
1548633600000 | 1921.36 |
1548720000000 | 1922.32 |
1548806400000 | 1912.44 |
1548892800000 | 1952.31 |
1548979200000 | 1950.45 |
1549238400000 | 1939.57 |
1549324800000 | 1946.56 |
1549411200000 | 1943.98 |
1549497600000 | 1946.79 |
1549584000000 | 1953.09 |
1549843200000 | 1950.36 |
1549929600000 | 1962.21 |
1550016000000 | 1965.9 |
1550102400000 | 1967.57 |
1550188800000 | 1992.74 |
1550448000000 | 1998.6 |
1550534400000 | 2000.33 |
1550620800000 | 2011.38 |
1550707200000 | 2013.92 |
1550793600000 | 2029.34 |
1551052800000 | 2028.23 |
1551139200000 | 2029.28 |
1551225600000 | 2027.44 |
1551312000000 | 2029.28 |
1551398400000 | 2024.37 |
1551657600000 | 2008.48 |
1551744000000 | 2005.41 |
1551830400000 | 2002.42 |
1551916800000 | 2003.89 |
1552003200000 | 1999.78 |
1552262400000 | 2025.92 |
1552348800000 | 2035.49 |
1552435200000 | 2039.68 |
1552521600000 | 2048.97 |
1552608000000 | 2073.64 |
1552867200000 | 2076.83 |
1552953600000 | 2074.39 |
1553040000000 | 2064.79 |
1553126400000 | 2085.1 |
1553212800000 | 2074.78 |
1553472000000 | 2059.68 |
1553558400000 | 2076.2 |
1553644800000 | 2077.12 |
1553731200000 | 2056.26 |
1553817600000 | 2064.9 |
1554076800000 | 2084.53 |
1554163200000 | 2075.6 |
1554249600000 | 2092.76 |
1554336000000 | 2093.4 |
1554422400000 | 2096.76 |
1554681600000 | 2100.4 |
1554768000000 | 2095.59 |
1554854400000 | 2104.04 |
1554940800000 | 2105.36 |
1555027200000 | 2118.49 |
1555286400000 | 2125.2 |
1555372800000 | 2136.14 |
1555459200000 | 2127.64 |
1555545600000 | 2125.04 |
1555632000000 | 2124.09 |
1555891200000 | 2121.27 |
1555977600000 | 2116.52 |
1556064000000 | 2101.23 |
1556150400000 | 2088.96 |
1556236800000 | 2102.08 |
1556496000000 | 2109.06 |
1556582400000 | 2109.93 |
1556668800000 | 2104.41 |
1556755200000 | 2090.79 |
1556841600000 | 2100.45 |
1557100800000 | 2092.69 |
1557187200000 | 2079.11 |
1557273600000 | 2072.82 |
1557360000000 | 2072.03 |
1557446400000 | 2078.99 |
1557705600000 | 2044.18 |
1557792000000 | 2053.22 |
1557878400000 | 2060.77 |
1557964800000 | 2095.14 |
1558051200000 | 2106.05 |
1558310400000 | 2111.23 |
1558396800000 | 2127.06 |
1558483200000 | 2120.58 |
1558569600000 | 2093.07 |
1558656000000 | 2106.39 |
1558915200000 | 2110.03 |
1559001600000 | 2101.46 |
1559088000000 | 2084.68 |
1559174400000 | 2078.77 |
1559260800000 | 2042.67 |
1559520000000 | 2053.33 |
1559606400000 | 2072.85 |
1559692800000 | 2095.87 |
1559779200000 | 2107.97 |
1559865600000 | 2126.39 |
1560124800000 | 2116.78 |
1560211200000 | 2125.85 |
1560297600000 | 2121.89 |
1560384000000 | 2123.92 |
1560470400000 | 2119.61 |
1560729600000 | 2122.1 |
1560816000000 | 2134.57 |
1560902400000 | 2144.44 |
1560988800000 | 2164.48 |
1561075200000 | 2155.25 |
1561334400000 | 2158.52 |
1561420800000 | 2142.77 |
1561507200000 | 2130.34 |
1561593600000 | 2136.82 |
1561680000000 | 2139.1 |
1561939200000 | 2136.28 |
1562025600000 | 2159.26 |
1562112000000 | 2172 |
1562198400000 | 2178.74 |
1562284800000 | 2178.67 |
1562544000000 | 2160.96 |
1562630400000 | 2158.43 |
1562716800000 | 2177.07 |
1562803200000 | 2180.96 |
1562889600000 | 2192.89 |
1563148800000 | 2192.91 |
1563235200000 | 2183.66 |
1563321600000 | 2165.43 |
1563408000000 | 2166.58 |
1563494400000 | 2159.68 |
1563753600000 | 2148.44 |
1563840000000 | 2156.19 |
1563926400000 | 2173.77 |
1564012800000 | 2176.07 |
1564099200000 | 2190.42 |
1564358400000 | 2199.79 |
1564444800000 | 2179.22 |
1564531200000 | 2157.45 |
1564617600000 | 2157.75 |
1564704000000 | 2140.51 |
1564963200000 | 2103.98 |
1565049600000 | 2112.1 |
1565136000000 | 2110.33 |
1565222400000 | 2132.87 |
1565308800000 | 2127.67 |
1565568000000 | 2117.88 |
1565654400000 | 2132.46 |
1565740800000 | 2097.31 |
1565827200000 | 2075.42 |
1565913600000 | 2098.82 |
1566172800000 | 2127.29 |
1566259200000 | 2111.16 |
1566345600000 | 2119.83 |
1566432000000 | 2114.81 |
1566518400000 | 2083.5 |
1566777600000 | 2095.87 |
1566864000000 | 2101.63 |
1566950400000 | 2113.33 |
1567036800000 | 2125.49 |
1567123200000 | 2130.01 |
1567382400000 | 2128.16 |
1567468800000 | 2124.07 |
1567555200000 | 2148.7 |
1567641600000 | 2163.08 |
1567728000000 | 2172.79 |
1567987200000 | 2170.13 |
1568073600000 | 2187.62 |
1568160000000 | 2207.51 |
1568246400000 | 2215.81 |
1568332800000 | 2213.7 |
1568592000000 | 2199.54 |
1568678400000 | 2197.82 |
1568764800000 | 2195.46 |
1568851200000 | 2200.36 |
1568937600000 | 2207.77 |
1569196800000 | 2201.87 |
1569283200000 | 2196.98 |
1569369600000 | 2192.37 |
1569456000000 | 2181.47 |
1569542400000 | 2174.75 |
1569801600000 | 2180.55 |
1569888000000 | 2157.26 |
1569974400000 | 2134.9 |
1570060800000 | 2144.32 |
1570147200000 | 2165.72 |
1570406400000 | 2176.71 |
1570492800000 | 2161.55 |
1570579200000 | 2165.43 |
1570665600000 | 2173.22 |
1570752000000 | 2190.66 |
1571011200000 | 2180.23 |
1571097600000 | 2203.87 |
1571184000000 | 2207.67 |
1571270400000 | 2217.15 |
1571356800000 | 2222.28 |
1571616000000 | 2230.12 |
1571702400000 | 2227.4 |
1571788800000 | 2218.26 |
1571875200000 | 2184.47 |
1571961600000 | 2193.08 |
1572220800000 | 2204.14 |
1572307200000 | 2197.23 |
1572393600000 | 2204.27 |
1572480000000 | 2213.91 |
1572566400000 | 2218.49 |
1572825600000 | 2209.65 |
1572912000000 | 2213.43 |
1572998400000 | 2215.09 |
1573084800000 | 2221.89 |
1573171200000 | 2222.78 |
1573430400000 | 2221.67 |
1573516800000 | 2221.43 |
1573603200000 | 2221.11 |
1573689600000 | 2196.01 |
1573776000000 | 2200.19 |
1574035200000 | 2205.88 |
1574121600000 | 2192.35 |
1574208000000 | 2176.8 |
1574294400000 | 2176.67 |
1574380800000 | 2182 |
1574640000000 | 2171.98 |
1574726400000 | 2176.22 |
1574812800000 | 2191.36 |
1574899200000 | 2191.02 |
1574985600000 | 2186.54 |
1575244800000 | 2168.28 |
1575331200000 | 2168.2 |
1575417600000 | 2172.28 |
1575504000000 | 2174.49 |
1575590400000 | 2181.33 |
1575849600000 | 2177.87 |
1575936000000 | 2168.76 |
1576022400000 | 2170.2 |
1576108800000 | 2185.24 |
1576195200000 | 2191.35 |
1576454400000 | 2204.59 |
1576540800000 | 2206.61 |
1576627200000 | 2202.65 |
1576713600000 | 2218.95 |
1576800000000 | 2227.63 |
1577059200000 | 2225.35 |
1577145600000 | 2224.67 |
1577232000000 | 2225.09 |
1577318400000 | 2231.55 |
1577404800000 | 2238 |
1577664000000 | 2230.88 |
1577750400000 | 2233.8 |
1577923200000 | 2244.39 |
1578009600000 | 2236.83 |
1578268800000 | 2233.84 |
1578355200000 | 2234.71 |
1578441600000 | 2235.13 |
1578528000000 | 2241.03 |
1578614400000 | 2233.67 |
1578873600000 | 2241.32 |
1578960000000 | 2244.71 |
1579046400000 | 2247.62 |
1579132800000 | 2261.71 |
1579219200000 | 2273.12 |
1579478400000 | 2276.18 |
1579564800000 | 2275.5 |
1579651200000 | 2287.47 |
1579737600000 | 2269.16 |
1579824000000 | 2257.95 |
1580083200000 | 2233.23 |
1580169600000 | 2246.64 |
1580256000000 | 2214.04 |
1580342400000 | 2215.4 |
1580428800000 | 2206.45 |
1580688000000 | 2195.42 |
1580774400000 | 2220.08 |
1580860800000 | 2230.15 |
1580947200000 | 2250.98 |
1581033600000 | 2262.55 |
1581292800000 | 2265.74 |
1581379200000 | 2274.09 |
1581465600000 | 2299.6 |
1581552000000 | 2281.11 |
1581638400000 | 2277.51 |
1581897600000 | 2278.96 |
1581984000000 | 2274.13 |
1582070400000 | 2277.69 |
1582156800000 | 2276.9 |
1582243200000 | 2274.69 |
1582502400000 | 2235.71 |
1582588800000 | 2189.15 |
1582675200000 | 2171.97 |
1582761600000 | 2110.12 |
1582848000000 | 2062.48 |
1583107200000 | 2128.7 |
1583193600000 | 2099.95 |
1583280000000 | 2169.62 |
1583366400000 | 2128.46 |
1583452800000 | 2105.46 |
1583712000000 | 1998.95 |
1583798400000 | 2030.19 |
1583884800000 | 1957.05 |
1583971200000 | 1786.4 |
1584057600000 | 1887.74 |
1584316800000 | 1759.22 |
1584403200000 | 1844.57 |
1584489600000 | 1800.3 |
1584576000000 | 1801.98 |
1584662400000 | 1727.44 |
1584921600000 | 1695.4 |
1585008000000 | 1782.43 |
1585094400000 | 1797.03 |
1585180800000 | 1898.75 |
1585267200000 | 1856.94 |
1585526400000 | 1888.49 |
1585612800000 | 1858.46 |
1585699200000 | 1805.03 |
1585785600000 | 1851.54 |
1585872000000 | 1821.9 |
1586131200000 | 1916.74 |
1586217600000 | 1930.28 |
1586304000000 | 1950.01 |
1586390400000 | 1962.86 |
1586476800000 | 1966.07 |
1586736000000 | 1949.26 |
1586822400000 | 2006.55 |
1586908800000 | 1963.84 |
1586995200000 | 1978.31 |
1587081600000 | 2016 |
1587340800000 | 2003.64 |
1587427200000 | 1937.31 |
1587513600000 | 1956.08 |
1587600000000 | 1961.86 |
1587686400000 | 1972.85 |
1587945600000 | 2003.68 |
1588032000000 | 2000.35 |
1588118400000 | 2028.84 |
1588204800000 | 1995.73 |
1588291200000 | 1973.49 |
1588550400000 | 1958.55 |
1588636800000 | 1964.98 |
1588723200000 | 1936.63 |
1588809600000 | 1943.57 |
1588896000000 | 1989.63 |
1589155200000 | 1975.96 |
1589241600000 | 1969 |
1589328000000 | 1932.75 |
1589414400000 | 1943.51 |
1589500800000 | 1947.03 |
1589760000000 | 2005.31 |
1589846400000 | 1983.73 |
1589932800000 | 2002.12 |
1590019200000 | 1990.02 |
1590105600000 | 1989.2 |
1590364800000 | 1995.95 |
1590451200000 | 2018.35 |
1590537600000 | 2046.24 |
1590624000000 | 2055.85 |
1590710400000 | 2077.26 |
1590969600000 | 2079.46 |
1591056000000 | 2098.82 |
1591142400000 | 2121.39 |
1591228800000 | 2128.75 |
1591315200000 | 2156.74 |
1591574400000 | 2185.17 |
1591660800000 | 2166.09 |
1591747200000 | 2151.65 |
1591833600000 | 2057.98 |
1591920000000 | 2065.13 |
1592179200000 | 2059.44 |
1592265600000 | 2096.48 |
1592352000000 | 2089.59 |
1592438400000 | 2093.73 |
1592524800000 | 2082.79 |
1592784000000 | 2073.89 |
1592870400000 | 2083.53 |
1592956800000 | 2043.14 |
1593043200000 | 2050.7 |
1593129600000 | 2039.04 |
1593388800000 | 2056.6 |
1593475200000 | 2067.84 |
1593561600000 | 2068.59 |
1593648000000 | 2074.59 |
1593734400000 | 2078.14 |
1593993600000 | 2112.29 |
1594080000000 | 2095.94 |
1594166400000 | 2094.19 |
1594252800000 | 2089.72 |
1594339200000 | 2111.74 |
1594598400000 | 2115.24 |
1594684800000 | 2133.92 |
1594771200000 | 2148.03 |
1594857600000 | 2147.89 |
1594944000000 | 2164.44 |
1595203200000 | 2162.84 |
1595289600000 | 2178.54 |
1595376000000 | 2174.92 |
1595462400000 | 2173.22 |
1595548800000 | 2167.87 |
1595808000000 | 2174.91 |
1595894400000 | 2174.32 |
1595980800000 | 2187.68 |
1596067200000 | 2177.09 |
1596153600000 | 2167.84 |
1596412800000 | 2182.96 |
1596499200000 | 2206.79 |
1596585600000 | 2191.39 |
1596672000000 | 2195.39 |
1596758400000 | 2200.24 |
1597017600000 | 2208.44 |
1597104000000 | 2201.17 |
1597190400000 | 2216.58 |
1597276800000 | 2191.44 |
1597363200000 | 2191.45 |
1597622400000 | 2185.31 |
1597708800000 | 2191.03 |
1597795200000 | 2195.85 |
1597881600000 | 2184.34 |
1597968000000 | 2178.23 |
1598227200000 | 2201.28 |
1598313600000 | 2195.23 |
1598400000000 | 2212.88 |
1598486400000 | 2213.29 |
1598572800000 | 2212.23 |
1598832000000 | 2204.82 |
1598918400000 | 2195.1 |
1599004800000 | 2216.96 |
1599091200000 | 2186.55 |
1599177600000 | 2168.31 |
1599436800000 | 2160.2 |
1599523200000 | 2139.56 |
1599609600000 | 2151.34 |
1599696000000 | 2133.35 |
1599782400000 | 2141.51 |
1600041600000 | 2162.16 |
1600128000000 | 2175.06 |
1600214400000 | 2189.9 |
1600300800000 | 2172.27 |
1600387200000 | 2156.86 |
1600646400000 | 2119.88 |
1600732800000 | 2137.53 |
1600819200000 | 2104.22 |
1600905600000 | 2090.34 |
1600992000000 | 2099.47 |
1601251200000 | 2127.98 |
1601337600000 | 2129.15 |
1601424000000 | 2142.16 |
1601510400000 | 2143.79 |
1601596800000 | 2134.23 |
1601856000000 | 2162.67 |
1601942400000 | 2159.68 |
1602028800000 | 2168.19 |
1602115200000 | 2183.39 |
1602201600000 | 2185.12 |
1602460800000 | 2210.13 |
1602547200000 | 2201.43 |
1602633600000 | 2189.54 |
1602720000000 | 2172.88 |
1602806400000 | 2174.02 |
1603065600000 | 2151.24 |
1603152000000 | 2144.04 |
1603238400000 | 2148.2 |
1603324800000 | 2162.41 |
1603411200000 | 2164.89 |
1603670400000 | 2132.85 |
1603756800000 | 2116.71 |
1603843200000 | 2072.39 |
1603929600000 | 2073.83 |
1604016000000 | 2075.4 |
1604275200000 | 2084.92 |
1604361600000 | 2109.34 |
1604448000000 | 2128.53 |
1604534400000 | 2168.7 |
1604620800000 | 2180.33 |
1604880000000 | 2223.05 |
1604966400000 | 2241.15 |
1605052800000 | 2245.16 |
1605139200000 | 2253.63 |
1605225600000 | 2285.72 |
1605484800000 | 2310.83 |
1605571200000 | 2305.53 |
1605657600000 | 2290.82 |
1605744000000 | 2292.84 |
1605830400000 | 2295.51 |
1606089600000 | 2306.03 |
1606176000000 | 2344.02 |
1606262400000 | 2341.64 |
1606348800000 | 2348.81 |
1606435200000 | 2358.25 |
1606694400000 | 2344.34 |
1606780800000 | 2358.67 |
1606867200000 | 2363.78 |
1606953600000 | 2383.99 |
1607040000000 | 2389.6 |
1607299200000 | 2389.76 |
1607385600000 | 2398.44 |
1607472000000 | 2412.48 |
1607558400000 | 2412.69 |
1607644800000 | 2400.31 |
1607904000000 | 2402.14 |
1607990400000 | 2410.92 |
1608076800000 | 2406.19 |
1608163200000 | 2413.32 |
1608249600000 | 2415.41 |
1608508800000 | 2388.33 |
1608595200000 | 2371.47 |
1608681600000 | 2385.54 |
1608768000000 | 2389.58 |
1608854400000 | 2385.31 |
1609113600000 | 2387.87 |
1609200000000 | 2405.99 |
1609286400000 | 2394.84 |
1609372800000 | 2408.49 |
1609718400000 | 2405.48 |
1609804800000 | 2402.82 |
1609891200000 | 2421.16 |
1609977600000 | 2425.32 |
1610064000000 | 2428.05 |
1610323200000 | 2421.62 |
1610409600000 | 2410.52 |
1610496000000 | 2413.41 |
1610582400000 | 2422.13 |
1610668800000 | 2406.79 |
1610928000000 | 2404.68 |
1611014400000 | 2414.99 |
1611100800000 | 2424.97 |
1611187200000 | 2425.83 |
1611273600000 | 2416.27 |
1611532800000 | 2431.89 |
1611619200000 | 2438.28 |
1611705600000 | 2401.87 |
1611792000000 | 2407.52 |
1611878400000 | 2362.75 |
1612137600000 | 2380.37 |
1612224000000 | 2399.03 |
1612310400000 | 2407.83 |
1612396800000 | 2432.45 |
1612483200000 | 2441.2 |
1612742400000 | 2457.12 |
1612828800000 | 2472 |
1612915200000 | 2469.02 |
1613001600000 | 2469.74 |
1613088000000 | 2462.67 |
1613347200000 | 2471.58 |
1613433600000 | 2473.72 |
1613520000000 | 2486.03 |
1613606400000 | 2474.49 |
1613692800000 | 2466.05 |
1613952000000 | 2461.18 |
1614038400000 | 2462.09 |
1614124800000 | 2452.58 |
1614211200000 | 2439.85 |
1614297600000 | 2405.75 |
1614556800000 | 2447.54 |
1614643200000 | 2436.94 |
1614729600000 | 2431.1 |
1614816000000 | 2411.44 |
1614902400000 | 2443.54 |
1615161600000 | 2459.12 |
1615248000000 | 2469.65 |
1615334400000 | 2509.55 |
1615420800000 | 2507.9 |
1615507200000 | 2521.58 |
1615766400000 | 2532.4 |
1615852800000 | 2551.14 |
1615939200000 | 2548.69 |
1616025600000 | 2527.39 |
1616112000000 | 2512.67 |
1616371200000 | 2535.1 |
1616457600000 | 2532.97 |
1616544000000 | 2508.86 |
1616630400000 | 2513.94 |
1616716800000 | 2533.43 |
1616976000000 | 2535.78 |
1617062400000 | 2526.93 |
1617148800000 | 2513.26 |
1617235200000 | 2526.53 |
1617321600000 | 2532.53 |
1617580800000 | 2554.09 |
1617667200000 | 2559.44 |
1617753600000 | 2559.15 |
1617840000000 | 2551.36 |
1617926400000 | 2544.36 |
1618185600000 | 2540.67 |
1618272000000 | 2544.65 |
1618358400000 | 2535.4 |
1618444800000 | 2555.71 |
1618531200000 | 2580.15 |
1618790400000 | 2576.05 |
1618876800000 | 2558.2 |
1618963200000 | 2572.29 |
1619049600000 | 2579.44 |
1619136000000 | 2580.56 |
1619395200000 | 2577.8 |
1619481600000 | 2566.85 |
1619568000000 | 2564.59 |
1619654400000 | 2599.45 |
1619740800000 | 2589.31 |
1620000000000 | 2600.5 |
1620086400000 | 2595.1 |
1620172800000 | 2604.24 |
1620259200000 | 2632.81 |
1620345600000 | 2661.49 |
1620604800000 | 2668.17 |
1620691200000 | 2637.8 |
1620777600000 | 2606.07 |
1620864000000 | 2607.18 |
1620950400000 | 2639.96 |
1621209600000 | 2608.09 |
1621296000000 | 2587.4 |
1621382400000 | 2561.32 |
1621468800000 | 2591.13 |
1621555200000 | 2594.9 |
1621814400000 | 2607.11 |
1621900800000 | 2598.42 |
1621987200000 | 2599.73 |
1622073600000 | 2599.78 |
1622160000000 | 2606 |
1622419200000 | 2603.34 |
1622505600000 | 2596 |
1622592000000 | 2597.65 |
1622678400000 | 2596.26 |
1622764800000 | 2611.67 |
1623024000000 | 2612.72 |
1623110400000 | 2609.3 |
1623196800000 | 2605.31 |
1623283200000 | 2623.64 |
1623369600000 | 2622.49 |
1623628800000 | 2622.84 |
1623715200000 | 2620.17 |
1623801600000 | 2606.78 |
1623888000000 | 2596.8 |
1623974400000 | 2566.56 |
1624233600000 | 2586.55 |
1624320000000 | 2599.78 |
1624406400000 | 2578.3 |
1624492800000 | 2591.95 |
1624579200000 | 2604.31 |
1624838400000 | 2598.76 |
1624924800000 | 2593.45 |
1625011200000 | 2598.14 |
1625097600000 | 2607.32 |
1625184000000 | 2618.27 |
1625443200000 | 2613.16 |
1625529600000 | 2601.55 |
1625616000000 | 2605.38 |
1625702400000 | 2596.07 |
1625788800000 | 2612.21 |
1626048000000 | 2617.3 |
1626134400000 | 2615.33 |
1626220800000 | 2615.97 |
1626307200000 | 2608.09 |
1626393600000 | 2602.36 |
1626652800000 | 2565.21 |
1626739200000 | 2571.3 |
1626825600000 | 2586.56 |
1626912000000 | 2593.46 |
1626998400000 | 2612.87 |
1627257600000 | 2616.56 |
1627344000000 | 2608.16 |
1627430400000 | 2592.06 |
1627516800000 | 2602.31 |
1627603200000 | 2600.62 |
1627862400000 | 2610.27 |
1627948800000 | 2618.97 |
1628035200000 | 2607.19 |
1628121600000 | 2605.7 |
1628208000000 | 2602.7 |
1628467200000 | 2601.15 |
1628553600000 | 2609.11 |
1628640000000 | 2616.4 |
1628726400000 | 2619.55 |
1628812800000 | 2627.35 |
1629072000000 | 2619.9 |
1629158400000 | 2615.91 |
1629244800000 | 2599.59 |
1629331200000 | 2597.77 |
1629417600000 | 2611.98 |
1629676800000 | 2626.76 |
1629763200000 | 2630.72 |
1629849600000 | 2630.1 |
1629936000000 | 2614.4 |
1630022400000 | 2626.09 |
1630281600000 | 2630.11 |
1630368000000 | 2631.52 |
1630454400000 | 2640.88 |
1630540800000 | 2652.64 |
1630627200000 | 2650.67 |
1630886400000 | 2657.24 |
1630972800000 | 2647.73 |
1631059200000 | 2647.82 |
1631145600000 | 2629.95 |
1631232000000 | 2613.52 |
1631491200000 | 2622.17 |
1631577600000 | 2581.64 |
1631664000000 | 2583.84 |
1631750400000 | 2578.27 |
1631836800000 | 2572.26 |
1632096000000 | 2547.09 |
1632182400000 | 2531.59 |
1632268800000 | 2540.11 |
1632355200000 | 2556.25 |
1632441600000 | 2553.07 |
1632700800000 | 2549.42 |
1632787200000 | 2518.16 |
1632873600000 | 2523.81 |
1632960000000 | 2503.78 |
1633046400000 | 2518.56 |
1633305600000 | 2509.93 |
1633392000000 | 2514.83 |
1633478400000 | 2497.23 |
1633564800000 | 2516.78 |
1633651200000 | 2488.15 |
1633910400000 | 2456.4 |
1633996800000 | 2434.93 |
1634083200000 | 2443.06 |
1634169600000 | 2474.22 |
1634256000000 | 2472.81 |
1634515200000 | 2461.74 |
1634601600000 | 2484.13 |
1634688000000 | 2515.7 |
1634774400000 | 2500.23 |
1634860800000 | 2489.2 |
1635120000000 | 2474.67 |
1635206400000 | 2483.48 |
1635292800000 | 2463.59 |
1635379200000 | 2458.19 |
1635465600000 | 2431.03 |
1635724800000 | 2448.41 |
1635811200000 | 2458.46 |
1635897600000 | 2471.33 |
1635984000000 | 2457.88 |
1636070400000 | 2472.2 |
1636329600000 | 2466.12 |
1636416000000 | 2479.42 |
1636502400000 | 2482.82 |
1636588800000 | 2472.81 |
1636675200000 | 2480.48 |
1636934400000 | 2481.52 |
1637020800000 | 2476.16 |
1637107200000 | 2468.93 |
1637193600000 | 2434.37 |
1637280000000 | 2416.35 |
1637539200000 | 2428.07 |
1637625600000 | 2432.07 |
1637712000000 | 2424.07 |
1637798400000 | 2428.36 |
1637884800000 | 2396.04 |
1638144000000 | 2397.77 |
1638230400000 | 2341.18 |
1638316800000 | 2328.95 |
1638403200000 | 2363.52 |
1638489600000 | 2369.38 |
1638748800000 | 2375.18 |
1638835200000 | 2373.79 |
1638921600000 | 2364.8 |
1639008000000 | 2350.29 |
1639094400000 | 2363.83 |
1639353600000 | 2350.04 |
1639440000000 | 2355.66 |
1639526400000 | 2358.73 |
1639612800000 | 2401.25 |
1639699200000 | 2408.64 |
1639958400000 | 2391.08 |
1640044800000 | 2411 |
1640131200000 | 2421.46 |
1640217600000 | 2441 |
1640304000000 | 2440.12 |
1640563200000 | 2447.97 |
1640649600000 | 2456.67 |
1640736000000 | 2455.21 |
1640822400000 | 2455.3 |
1640908800000 | 2449 |
1641168000000 | 2455.04 |
1641254400000 | 2449.31 |
1641340800000 | 2441.91 |
1641427200000 | 2440.09 |
1641513600000 | 2437.46 |
1641772800000 | 2438.8 |
1641859200000 | 2451.33 |
1641945600000 | 2463 |
1642032000000 | 2462.14 |
1642118400000 | 2458.3 |
1642377600000 | 2456.11 |
1642464000000 | 2430.62 |
1642550400000 | 2422.54 |
1642636800000 | 2415.33 |
1642723200000 | 2383.95 |
1642982400000 | 2374.97 |
1643068800000 | 2366.42 |
1643155200000 | 2320.01 |
1643241600000 | 2303.6 |
1643328000000 | 2353.7 |
1643587200000 | 2378.14 |
1643673600000 | 2374.45 |
1643760000000 | 2393.81 |
1643846400000 | 2401.78 |
1643932800000 | 2389.74 |
1644192000000 | 2391.53 |
1644278400000 | 2397.42 |
1644364800000 | 2435.98 |
1644451200000 | 2405.14 |
1644537600000 | 2384.9 |
1644796800000 | 2360.64 |
1644883200000 | 2387.89 |
1644969600000 | 2383.48 |
1645056000000 | 2364.21 |
1645142400000 | 2361.02 |
1645401600000 | 2355.26 |
1645488000000 | 2347.24 |
1645574400000 | 2308.42 |
1645660800000 | 2282.55 |
1645747200000 | 2340.48 |
1646006400000 | 2327.45 |
1646092800000 | 2305.13 |
1646179200000 | 2318.5 |
1646265600000 | 2314.85 |
1646352000000 | 2297.5 |
1646611200000 | 2262.97 |
1646697600000 | 2225.78 |
1646784000000 | 2267.88 |
1646870400000 | 2261.83 |
1646956800000 | 2253.58 |
1647216000000 | 2243.53 |
1647302400000 | 2262.44 |
1647388800000 | 2288.68 |
1647475200000 | 2311.65 |
1647561600000 | 2305.98 |
1647820800000 | 2303.09 |
1647907200000 | 2316.64 |
1647993600000 | 2299.46 |
1648080000000 | 2309.58 |
1648166400000 | 2318.34 |
1648425600000 | 2325.09 |
1648512000000 | 2349.8 |
1648598400000 | 2359.61 |
1648684800000 | 2328.96 |
1648771200000 | 2350.25 |
1649030400000 | 2368.81 |
1649116800000 | 2363.5 |
1649203200000 | 2355.3 |
1649289600000 | 2346.44 |
1649376000000 | 2361.36 |
1649635200000 | 2352.36 |
1649721600000 | 2340.84 |
1649808000000 | 2361.08 |
1649894400000 | 2348.2 |
1649980800000 | 2347.27 |
1650240000000 | 2327.22 |
1650326400000 | 2342.25 |
1650412800000 | 2351.51 |
1650499200000 | 2343.06 |
1650585600000 | 2280.26 |
1650844800000 | 2264.71 |
1650931200000 | 2233.17 |
1651017600000 | 2211.07 |
1651104000000 | 2205.45 |
1651190400000 | 2150.23 |
1651449600000 | 2159.28 |
1651536000000 | 2170.11 |
1651622400000 | 2212.81 |
1651708800000 | 2181.12 |
1651795200000 | 2164.7 |
1652054400000 | 2133.14 |
1652140800000 | 2138.07 |
1652227200000 | 2125.07 |
1652313600000 | 2129.74 |
1652400000000 | 2164.92 |
1652659200000 | 2175.02 |
1652745600000 | 2211.08 |
1652832000000 | 2179.09 |
1652918400000 | 2140.84 |
1653004800000 | 2161.43 |
1653264000000 | 2188.64 |
1653350400000 | 2204.84 |
1653436800000 | 2219.6 |
1653523200000 | 2241.74 |
1653609600000 | 2260.69 |
1653868800000 | 2262.53 |
1653955200000 | 2248.9 |
1654041600000 | 2238.6 |
1654128000000 | 2247.19 |
1654214400000 | 2228.24 |
1654473600000 | 2227.76 |
1654560000000 | 2232.23 |
1654646400000 | 2222.1 |
1654732800000 | 2193 |
1654819200000 | 2156.78 |
1655078400000 | 2096.51 |
1655164800000 | 2075.1 |
1655251200000 | 2088.58 |
1655337600000 | 2052.35 |
1655424000000 | 2068.43 |
1655683200000 | 2086.45 |
1655769600000 | 2109.68 |
1655856000000 | 2121.65 |
1655942400000 | 2138.18 |
1656028800000 | 2159.79 |
1656288000000 | 2166.79 |
1656374400000 | 2146.15 |
1656460800000 | 2143.53 |
1656547200000 | 2132.75 |
1656633600000 | 2152.61 |
1656892800000 | 2158.95 |
1656979200000 | 2143.19 |
1657065600000 | 2142.8 |
1657152000000 | 2153.58 |
1657238400000 | 2150.78 |
1657497600000 | 2132.08 |
1657584000000 | 2136.93 |
1657670400000 | 2135.33 |
1657756800000 | 2112.37 |
1657843200000 | 2141.15 |
1658102400000 | 2137.61 |
1658188800000 | 2165.21 |
1658275200000 | 2157.74 |
1658361600000 | 2142.29 |
1658448000000 | 2117.01 |
1658707200000 | 2117.11 |
1658793600000 | 2108.86 |
1658880000000 | 2126.33 |
1658966400000 | 2112.41 |
1659052800000 | 2104.57 |
1659312000000 | 2109.56 |
1659398400000 | 2093.8 |
1659484800000 | 2099.46 |
1659571200000 | 2105.07 |
1659657600000 | 2106.98 |
1659916800000 | 2106.29 |
1660003200000 | 2093.67 |
1660089600000 | 2122.22 |
1660176000000 | 2125.28 |
1660262400000 | 2140.38 |
1660521600000 | 2151.8 |
1660608000000 | 2156.39 |
1660694400000 | 2132.74 |
1660780800000 | 2138.47 |
1660867200000 | 2124.43 |
1661126400000 | 2093.94 |
1661212800000 | 2079.07 |
1661299200000 | 2071.57 |
1661385600000 | 2088.96 |
1661472000000 | 2055.41 |
1661731200000 | 2037.79 |
1661817600000 | 2028.93 |
1661904000000 | 2021.13 |
1661990400000 | 2015.28 |
1662076800000 | 2000.62 |
1662336000000 | 1989.55 |
1662422400000 | 1968.38 |
1662508800000 | 1976.51 |
1662595200000 | 1978.06 |
1662681600000 | 2014.12 |
1662940800000 | 2036.31 |
1663027200000 | 1967.01 |
1663113600000 | 1961.08 |
1663200000000 | 1945.45 |
1663286400000 | 1940.61 |
1663545600000 | 1937.44 |
1663632000000 | 1911.54 |
1663718400000 | 1875.85 |
1663804800000 | 1860.73 |
1663891200000 | 1826.66 |
1664150400000 | 1795.41 |
1664236800000 | 1789.4 |
1664323200000 | 1809.69 |
1664409600000 | 1785.45 |
1664496000000 | 1764.49 |
1664755200000 | 1814.04 |
1664841600000 | 1857.26 |
1664928000000 | 1839.32 |
1665014400000 | 1812.85 |
1665100800000 | 1776.1 |
1665360000000 | 1764.11 |
1665446400000 | 1745.79 |
1665532800000 | 1730.57 |
1665619200000 | 1761.41 |
1665705600000 | 1755.85 |
1665964800000 | 1790.67 |
1666051200000 | 1804.61 |
1666137600000 | 1794.74 |
1666224000000 | 1803.16 |
1666310400000 | 1798.02 |
1666569600000 | 1824.28 |
1666656000000 | 1859.37 |
1666742400000 | 1873.96 |
1666828800000 | 1880.22 |
1666915200000 | 1917.16 |
1667174400000 | 1914.8 |
1667260800000 | 1920.06 |
1667347200000 | 1911.84 |
1667433600000 | 1878.4 |
1667520000000 | 1905 |
1667779200000 | 1919.65 |
1667865600000 | 1940.23 |
1667952000000 | 1918.95 |
1668038400000 | 1979.21 |
1668124800000 | 1994.06 |
1668384000000 | 1979.74 |
1668470400000 | 1978.83 |
1668556800000 | 1972.69 |
1668643200000 | 1982.6 |
1668729600000 | 2002.74 |
1668988800000 | 1991.23 |
1669075200000 | 2014.68 |
1669161600000 | 2025.42 |
1669248000000 | 2031.82 |
1669334400000 | 2033.1 |
1669593600000 | 2014.2 |
1669680000000 | 2010.91 |
1669766400000 | 2039.02 |
1669852800000 | 2056 |
1669939200000 | 2044.26 |
1670198400000 | 2024.79 |
1670284800000 | 2007.73 |
1670371200000 | 1999.81 |
1670457600000 | 2003.78 |
1670544000000 | 2008.94 |
1670803200000 | 2025.04 |
1670889600000 | 2039.24 |
1670976000000 | 2011.3 |
1671062400000 | 1973.43 |
1671148800000 | 1950.23 |
1671408000000 | 1936.87 |
1671494400000 | 1943.2 |
1671580800000 | 1963.21 |
1671667200000 | 1961.2 |
1671753600000 | 1966.27 |
1672012800000 | 1965.96 |
1672099200000 | 1973.01 |
1672185600000 | 1956.72 |
1672272000000 | 1977.27 |
1672358400000 | 1974.38 |
1672617600000 | 1979.23 |
1672704000000 | 1994.89 |
1672790400000 | 2019.63 |
1672876800000 | 2022.21 |
1672963200000 | 2060.6 |
1673222400000 | 2067.53 |
1673308800000 | 2078.12 |
1673395200000 | 2077.9699 |
1673481600000 | 2102.7 |
1673568000000 | 2108.86 |
1673827200000 | 2108.33 |
1673913600000 | 2093.94 |
1674000000000 | 2072.05 |
1674086400000 | 2054.52 |
1674172800000 | 2076.96 |
1674432000000 | 2089.55 |
1674518400000 | 2099.2399 |
1674604800000 | 2119.38 |
1674691200000 | 2123.88 |
1674777600000 | 2119.51 |
1675036800000 | 2116.51 |
1675123200000 | 2127.66 |
1675209600000 | 2143.71 |
1675296000000 | 2169.51 |
1675382400000 | 2128.95 |
1675641600000 | 2101.04 |
1675728000000 | 2100.23 |
1675814400000 | 2089.4 |
1675900800000 | 2076.62 |
1675987200000 | 2083.76 |
1676246400000 | 2100.11 |
1676332800000 | 2108.32 |
1676419200000 | 2115.52 |
1676505600000 | 2132.2399 |
1676592000000 | 2131.86 |
1676851200000 | 2134.71 |
1676937600000 | 2098.62 |
1677024000000 | 2096.79 |
1677110400000 | 2082.36 |
1677196800000 | 2063.18 |
1677456000000 | 2072.06 |
1677542400000 | 2061.44 |
1677628800000 | 2052.33 |
1677715200000 | 2052.34 |
1677801600000 | 2071.07 |
1678060800000 | 2081.38 |
1678147200000 | 2056.64 |
1678233600000 | 2053.75 |
1678320000000 | 2037.51 |
1678406400000 | 2029.58 |
1678665600000 | 2024.46 |
1678752000000 | 2033.54 |
1678838400000 | 2027.84 |
1678924800000 | 2042.45 |
1679011200000 | 2039.67 |
1679270400000 | 2066.45 |
1679356800000 | 2075.62 |
1679443200000 | 2055.57 |
1679529600000 | 2066.33 |
1679616000000 | 2066.37 |
1679875200000 | 2081.51 |
1679961600000 | 2078.7 |
1680048000000 | 2101.95 |
1680134400000 | 2113.35 |
1680220800000 | 2134.85 |
1680480000000 | 2144.71 |
1680566400000 | 2150.75 |
1680652800000 | 2164.37 |
1680739200000 | 2160.4899 |
1680825600000 | 2159.28 |
1681084800000 | 2155.59 |
1681171200000 | 2157.84 |
1681257600000 | 2151.03 |
1681344000000 | 2170.43 |
1681430400000 | 2161.53 |
1681689600000 | 2161.93 |
1681776000000 | 2160.05 |
1681862400000 | 2133.41 |
1681948800000 | 2081.2399 |
1682035200000 | 2086.46 |
1682294400000 | 2075.85 |
1682380800000 | 2068.2199 |
1682467200000 | 2066.48 |
1682553600000 | 2112.8 |
1682640000000 | 2127.13 |
1682899200000 | 2124 |
1682985600000 | 2081.86 |
1683072000000 | 2081.93 |
1683158400000 | 2068.93 |
1683244800000 | 2083.94 |
1683504000000 | 2085.87 |
1683590400000 | 2070.7199 |
1683676800000 | 2075.04 |
1683763200000 | 2070.16 |
1683849600000 | 2067.7 |
1684108800000 | 2069.86 |
1684195200000 | 2049.79 |
1684281600000 | 2054.21 |
1684368000000 | 2057.02 |
1684454400000 | 2062.5 |
1684713600000 | 2065.6 |
1684800000000 | 2053.04 |
1684886400000 | 2032.48 |
1684972800000 | 2001.69 |
1685059200000 | 2018.62 |
1685318400000 | 2025.36 |
1685404800000 | 2026.22 |
1685491200000 | 2020.23 |
1685577600000 | 2033.14 |
1685664000000 | 2008.17 |
1685923200000 | 2019.2 |
1686009600000 | 2010.05 |
1686096000000 | 2023.74 |
1686182400000 | 2028.53 |
1686268800000 | 2026.82 |
1686528000000 | 2035.94 |
1686614400000 | 2042.39 |
1686700800000 | 2052.61 |
1686787200000 | 2075.4899 |
1686873600000 | 2073.11 |
1687132800000 | 2067.52 |
1687219200000 | 2045.77 |
1687305600000 | 2037.09 |
1687392000000 | 2036.69 |
1687478400000 | 2015.63 |
1687737600000 | 2029.28 |
1687824000000 | 2054.83 |
1687910400000 | 2064.35 |
1687996800000 | 2071.76 |
1688083200000 | 2082.62 |
1688342400000 | 2091.77 |
1688428800000 | 2092.5 |
1688515200000 | 2088.35 |
1688601600000 | 2071.3 |
1688688000000 | 2065.88 |
1688947200000 | 2064.42 |
1689033600000 | 2075.94 |
1689120000000 | 2088.15 |
1689206400000 | 2104.98 |
1689292800000 | 2072.6 |
1689552000000 | 2045.33 |
1689638400000 | 2054.17 |
1689724800000 | 2089.58 |
1689811200000 | 2092.8 |
1689897600000 | 2093.85 |
1690156800000 | 2108.56 |
1690243200000 | 2108.73 |
1690329600000 | 2102.54 |
1690416000000 | 2104.95 |
1690502400000 | 2103.19 |
1690761600000 | 2099.1 |
1690848000000 | 2102.82 |
1690934400000 | 2078.58 |
1691020800000 | 2072.3 |
1691107200000 | 2066.11 |
1691366400000 | 2072.41 |
1691452800000 | 2068.31 |
1691539200000 | 2073.76 |
1691625600000 | 2087.25 |
1691712000000 | 2089.2 |
1691971200000 | 2090.46 |
1692057600000 | 2085.16 |
1692144000000 | 2070.66 |
1692230400000 | 2071.19 |
1692316800000 | 2068.16 |
1692576000000 | 2069.03 |
1692662400000 | 2072.7 |
1692748800000 | 2082.87 |
1692835200000 | 2071.43 |
1692921600000 | 2070.2399 |
1693180800000 | 2091.71 |
1693267200000 | 2125.9 |
1693353600000 | 2134.38 |
1693440000000 | 2141.39 |
1693526400000 | 2133.14 |
1693785600000 | 2129.87 |
1693872000000 | 2104.16 |
1693958400000 | 2107.01 |
1694044800000 | 2106.46 |
1694131200000 | 2102.9699 |
1694390400000 | 2122.84 |
1694476800000 | 2121.7 |
1694563200000 | 2121.9699 |
1694649600000 | 2140.66 |
1694736000000 | 2134.28 |
1694995200000 | 2135.51 |
1695081600000 | 2134.75 |
1695168000000 | 2139.18 |
1695254400000 | 2106.76 |
1695340800000 | 2101.8 |
1695600000000 | 2086.82 |
1695686400000 | 2067.12 |
1695772800000 | 2060.82 |
1695859200000 | 2069.85 |
1695945600000 | 2070.26 |
STOXX Developed World Telecommunications | STOXX Developed World | |
---|---|---|
2016 | 8.1645624131566 | 7.307345836895 |
2017 | 8.8063986649342 | 22.435062761686 |
2018 | -6.1791511592871 | -8.8476301757095 |
2019 | 20.069128511561 | 27.516179889752 |
2020 | 7.7583513489136 | 15.956711713867 |
2021 | 1.6754687058621 | 21.091601814836 |
2022 | -19.380155165373 | -18.537766408706 |
2023 | 4.7627895394164 | 9.4425890336148 |
Methodology
The STOXX Developed World Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Telecommunications Industry. STOXX Developed World Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213350171 | SWD15R | .SWD15R | |
Gross Return EUR | CH1213350189 | SWD15GR | .SWD15GR | |
Price EUR | CH1213350197 | SWD15P | .SWD15P | |
Net Return USD | CH1213350148 | SWD15V | .SWD15V | |
Gross Return USD | CH1213350155 | SWD15GV | .SWD15GV | |
Price USD | CH1213350163 | SWD15L | .SWD15L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX Developed World Telecommunications
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Cisco Systems Inc. | Telecommunications | USA | 15.172% |
Comcast Corp. Cl A | Telecommunications | USA | 12.137% |
Verizon Communications Inc. | Telecommunications | USA | 10.548% |
AT&T Inc. | Telecommunications | USA | 7.863% |
T-Mobile US Inc | Telecommunications | USA | 5.410% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 5.360% |
ARISTA NETWORKS | Telecommunications | USA | 3.775% |
MOTOROLA SOLUTIONS INC. | Telecommunications | USA | 3.322% |
KDDI Corp. | Telecommunications | Japan | 3.186% |
Softbank Group Corp. | Telecommunications | Japan | 3.013% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.