Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex Japan Mid Cap
Index Description
The STOXX Asia AC ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia excluding Japan covering approximately 15% of investable market capitalization. STOXX Asia AC ex Japan Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia AC ex Japan Mid Cap | 4,073.0 | 1,357.1 | 1.2 | 0.3 | 12.1 | 0.0 | 0.9 | 0.0 | 24.2 |
STOXX World AC Mid Cap | 16,312.6 | 11,726.3 | 5.4 | 2.1 | 67.1 | 0.0 | 0.6 | 0.0 | 15.2 |
Supersector weighting (top 10)
Technology | 16.3 |
---|---|
Industrial Goods and Services | 14.7 |
Health Care | 9.3 |
Real Estate | 6.9 |
Consumer Products and Services | 5.3 |
Banks | 4.9 |
Utilities | 4.9 |
Basic Resources | 4.3 |
Automobiles and Parts | 4.1 |
Financial Services | 4.0 |
Country weighting
India | 31.8 |
---|---|
Taiwan | 20.1 |
China | 15.7 |
South Korea | 14.1 |
Hong Kong | 5.8 |
Singapore | 4.9 |
Malaysia | 2.7 |
Indonesia | 2.0 |
Thailand | 1.7 |
Philippines | 1.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia AC ex Japan Mid Cap | 1.9 | 10.8 | 19.0 | 1.3 | 47.0 | N/A | N/A | 19.0 | 0.4 | 8.0 |
STOXX World AC Mid Cap | 2.6 | 10.8 | 18.0 | 3.4 | 52.2 | N/A | N/A | 18.0 | 1.1 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia AC ex Japan Mid Cap | N/A | N/A | 12.8 | 14.4 | 16.2 | N/A | N/A | 0.9 | -0.1 | 0.4 |
STOXX World AC Mid Cap | N/A | N/A | 11.4 | 14.9 | 17.5 | N/A | N/A | 1.1 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia AC ex Japan Mid Cap | 0.7 | 0.5 | 0.5 | 0.5 | 0.6 | 15.3 | 11.6 | 11.8 | 14.7 | 15.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia AC ex Japan Mid Cap | 0.9 | 0.6 | 0.6 | 0.5 | 0.5 | -0.6 | 0.0 | 0.0 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Asia AC ex Japan Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia AC ex Japan Mid Cap | 24.6 | 18.1 | 17.6 | 17.6 | 1.5 | 2.5 | 0.9 | 212.4 |
STOXX World AC Mid Cap | 25.6 | 18.2 | 19.3 | 19.3 | 2.1 | 2.5 | 1.4 | 9.6 |
Performance and annual returns
STOXX Asia AC ex Japan Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 994.23 |
859248000000 | 999.43 |
859334400000 | 1010.86 |
859420800000 | 1010.96 |
859507200000 | 1011.3 |
859766400000 | 1000.16 |
859852800000 | 994.37 |
859939200000 | 993.33 |
860025600000 | 990.66 |
860112000000 | 987.5 |
860371200000 | 996.84 |
860457600000 | 1003.15 |
860544000000 | 1012.11 |
860630400000 | 1002.65 |
860716800000 | 1001.5 |
860976000000 | 990.9 |
861062400000 | 984.54 |
861148800000 | 986.64 |
861235200000 | 985.93 |
861321600000 | 977.32 |
861580800000 | 987.2 |
861667200000 | 982.44 |
861753600000 | 990.08 |
861840000000 | 985.26 |
861926400000 | 986.09 |
862185600000 | 980.42 |
862272000000 | 970.13 |
862358400000 | 974.44 |
862444800000 | 977.51 |
862531200000 | 969.28 |
862790400000 | 979.4 |
862876800000 | 982.76 |
862963200000 | 986.21 |
863049600000 | 984.97 |
863136000000 | 979.15 |
863395200000 | 962.94 |
863481600000 | 962.48 |
863568000000 | 963.8 |
863654400000 | 944.73 |
863740800000 | 947.84 |
864000000000 | 948.03 |
864086400000 | 949.56 |
864172800000 | 956.32 |
864259200000 | 968.59 |
864345600000 | 976.45 |
864604800000 | 980.46 |
864691200000 | 977.11 |
864777600000 | 978.11 |
864864000000 | 974.32 |
864950400000 | 980.05 |
865209600000 | 998.18 |
865296000000 | 998.32 |
865382400000 | 999.47 |
865468800000 | 996.81 |
865555200000 | 997.99 |
865814400000 | 999.24 |
865900800000 | 997.38 |
865987200000 | 987.81 |
866073600000 | 978.52 |
866160000000 | 984.02 |
866419200000 | 991.69 |
866505600000 | 995.1 |
866592000000 | 1000.69 |
866678400000 | 1000.93 |
866764800000 | 1015.26 |
867024000000 | 1007.65 |
867110400000 | 1009.99 |
867196800000 | 1013 |
867283200000 | 1015.21 |
867369600000 | 1022.04 |
867628800000 | 1027.9 |
867715200000 | 1028.6 |
867801600000 | 1027.37 |
867888000000 | 1027.97 |
867974400000 | 1031.13 |
868233600000 | 1033.47 |
868320000000 | 1028.33 |
868406400000 | 1017.59 |
868492800000 | 1019.36 |
868579200000 | 1021.49 |
868838400000 | 1025.06 |
868924800000 | 1022.67 |
869011200000 | 1018.18 |
869097600000 | 1014.95 |
869184000000 | 1017.74 |
869443200000 | 1013.5 |
869529600000 | 997.02 |
869616000000 | 998.42 |
869702400000 | 1011.65 |
869788800000 | 1014.32 |
870048000000 | 1018.73 |
870134400000 | 1015.38 |
870220800000 | 1021.15 |
870307200000 | 1027.26 |
870393600000 | 1027.39 |
870652800000 | 1025.97 |
870739200000 | 1020.02 |
870825600000 | 1022.02 |
870912000000 | 1007.76 |
870998400000 | 1010.04 |
871257600000 | 991.25 |
871344000000 | 983.32 |
871430400000 | 977.05 |
871516800000 | 978.13 |
871603200000 | 975.37 |
871862400000 | 964.33 |
871948800000 | 949.49 |
872035200000 | 973.42 |
872121600000 | 980.34 |
872208000000 | 971.12 |
872467200000 | 962.89 |
872553600000 | 957.98 |
872640000000 | 948.86 |
872726400000 | 901.34 |
872812800000 | 877.8 |
873072000000 | 847.82 |
873158400000 | 829.26 |
873244800000 | 851.71 |
873331200000 | 828.38 |
873417600000 | 862.85 |
873676800000 | 877.2 |
873763200000 | 887.52 |
873849600000 | 882.97 |
873936000000 | 871.3 |
874022400000 | 875.22 |
874281600000 | 869.51 |
874368000000 | 860.45 |
874454400000 | 860.86 |
874540800000 | 856.36 |
874627200000 | 853.93 |
874886400000 | 832.45 |
874972800000 | 829.32 |
875059200000 | 827.18 |
875145600000 | 833.06 |
875232000000 | 827.01 |
875491200000 | 821.86 |
875577600000 | 824.37 |
875664000000 | 813.38 |
875750400000 | 804.71 |
875836800000 | 799.8 |
876096000000 | 785.95 |
876182400000 | 777.05 |
876268800000 | 785.78 |
876355200000 | 782.12 |
876441600000 | 788.14 |
876700800000 | 772.43 |
876787200000 | 768.08 |
876873600000 | 743.08 |
876960000000 | 733.65 |
877046400000 | 726.33 |
877305600000 | 676.77 |
877392000000 | 670.58 |
877478400000 | 647.45 |
877564800000 | 623.01 |
877651200000 | 627.87 |
877910400000 | 611.86 |
877996800000 | 555.33 |
878083200000 | 581.28 |
878169600000 | 582.47 |
878256000000 | 596.7 |
878515200000 | 640.27 |
878601600000 | 641.03 |
878688000000 | 643.61 |
878774400000 | 639.3 |
878860800000 | 621.79 |
879120000000 | 607.52 |
879206400000 | 603.02 |
879292800000 | 590.88 |
879379200000 | 584.92 |
879465600000 | 588.94 |
879724800000 | 594.89 |
879811200000 | 580.07 |
879897600000 | 565.81 |
879984000000 | 550.69 |
880070400000 | 565.9 |
880329600000 | 556.8 |
880416000000 | 543.28 |
880502400000 | 541.9 |
880588800000 | 542.42 |
880675200000 | 539.79 |
880934400000 | 528.03 |
881020800000 | 542.33 |
881107200000 | 550.12 |
881193600000 | 565.89 |
881280000000 | 576.9 |
881539200000 | 592.02 |
881625600000 | 577.9 |
881712000000 | 569.65 |
881798400000 | 545.65 |
881884800000 | 542.93 |
882144000000 | 529.27 |
882230400000 | 524.05 |
882316800000 | 537.14 |
882403200000 | 542.16 |
882489600000 | 528.21 |
882748800000 | 517.56 |
882835200000 | 512.29 |
882921600000 | 509.69 |
883008000000 | 509.67 |
883094400000 | 516.16 |
883353600000 | 516.85 |
883440000000 | 525.22 |
883526400000 | 526.69 |
883699200000 | 521.94 |
883958400000 | 502.52 |
884044800000 | 484.21 |
884131200000 | 457.49 |
884217600000 | 439.52 |
884304000000 | 426.58 |
884563200000 | 392.8 |
884649600000 | 405.67 |
884736000000 | 429.58 |
884822400000 | 418.44 |
884908800000 | 423.38 |
885168000000 | 445.88 |
885254400000 | 448.46 |
885340800000 | 442.88 |
885427200000 | 429.74 |
885513600000 | 427.25 |
885772800000 | 431.2 |
885859200000 | 437.17 |
885945600000 | 438.53 |
886032000000 | 438.68 |
886118400000 | 444.92 |
886377600000 | 490.08 |
886464000000 | 508.11 |
886550400000 | 500.69 |
886636800000 | 516.4 |
886723200000 | 524.58 |
886982400000 | 541.96 |
887068800000 | 546.41 |
887155200000 | 550.61 |
887241600000 | 536.06 |
887328000000 | 523.07 |
887587200000 | 510.8 |
887673600000 | 517.69 |
887760000000 | 531.08 |
887846400000 | 540.91 |
887932800000 | 539.93 |
888192000000 | 545.79 |
888278400000 | 549.66 |
888364800000 | 550.86 |
888451200000 | 570.3 |
888537600000 | 579.83 |
888796800000 | 582.48 |
888883200000 | 574.42 |
888969600000 | 563.29 |
889056000000 | 537.15 |
889142400000 | 539.52 |
889401600000 | 537.49 |
889488000000 | 544.06 |
889574400000 | 550.02 |
889660800000 | 548.62 |
889747200000 | 554.38 |
890006400000 | 554.92 |
890092800000 | 554.24 |
890179200000 | 552.47 |
890265600000 | 563.38 |
890352000000 | 564.48 |
890611200000 | 565 |
890697600000 | 563.72 |
890784000000 | 574.81 |
890870400000 | 572.39 |
890956800000 | 574.02 |
891216000000 | 567.41 |
891302400000 | 564.18 |
891388800000 | 557.14 |
891475200000 | 550.54 |
891561600000 | 547.52 |
891820800000 | 547.74 |
891907200000 | 549.42 |
891993600000 | 553.44 |
892080000000 | 554.66 |
892166400000 | 564.34 |
892425600000 | 566.58 |
892512000000 | 569.51 |
892598400000 | 567.89 |
892684800000 | 560.63 |
892771200000 | 554.69 |
893030400000 | 551.52 |
893116800000 | 546.44 |
893203200000 | 550.71 |
893289600000 | 548.1 |
893376000000 | 550.19 |
893635200000 | 537.48 |
893721600000 | 537.1 |
893808000000 | 531.99 |
893894400000 | 528.81 |
893980800000 | 532.18 |
894240000000 | 529.7 |
894326400000 | 521.69 |
894412800000 | 508.98 |
894499200000 | 504.71 |
894585600000 | 502.13 |
894844800000 | 504.62 |
894931200000 | 496.59 |
895017600000 | 483.91 |
895104000000 | 487.53 |
895190400000 | 485.24 |
895449600000 | 477.02 |
895536000000 | 476.83 |
895622400000 | 485.72 |
895708800000 | 493.8 |
895795200000 | 492.03 |
896054400000 | 488.7 |
896140800000 | 480.48 |
896227200000 | 468.09 |
896313600000 | 462.57 |
896400000000 | 456.27 |
896659200000 | 438.77 |
896745600000 | 435.24 |
896832000000 | 441.11 |
896918400000 | 431.32 |
897004800000 | 429.16 |
897264000000 | 423.73 |
897350400000 | 416.18 |
897436800000 | 400.38 |
897523200000 | 397.49 |
897609600000 | 393.8 |
897868800000 | 386.81 |
897955200000 | 385.48 |
898041600000 | 403.03 |
898128000000 | 426.8 |
898214400000 | 430.02 |
898473600000 | 416.82 |
898560000000 | 416.88 |
898646400000 | 418.07 |
898732800000 | 420.68 |
898819200000 | 418.11 |
899078400000 | 409.57 |
899164800000 | 412.83 |
899251200000 | 415.08 |
899337600000 | 424.91 |
899424000000 | 419.11 |
899683200000 | 418.07 |
899769600000 | 416.82 |
899856000000 | 419.39 |
899942400000 | 415.78 |
900028800000 | 409.78 |
900288000000 | 404.82 |
900374400000 | 404.77 |
900460800000 | 410.42 |
900547200000 | 413.64 |
900633600000 | 416.76 |
900892800000 | 416.14 |
900979200000 | 411.32 |
901065600000 | 403.95 |
901152000000 | 400.13 |
901238400000 | 402.93 |
901497600000 | 396.12 |
901584000000 | 394.33 |
901670400000 | 388.04 |
901756800000 | 388.09 |
901843200000 | 386.25 |
902102400000 | 377.03 |
902188800000 | 374.84 |
902275200000 | 370.23 |
902361600000 | 365.13 |
902448000000 | 360.97 |
902707200000 | 353.92 |
902793600000 | 348.79 |
902880000000 | 350.29 |
902966400000 | 346.44 |
903052800000 | 350.12 |
903312000000 | 345.31 |
903398400000 | 341.62 |
903484800000 | 350.3 |
903571200000 | 354.1 |
903657600000 | 348.59 |
903916800000 | 339.2 |
904003200000 | 341.39 |
904089600000 | 340.4 |
904176000000 | 338.58 |
904262400000 | 329.24 |
904521600000 | 320.34 |
904608000000 | 313.01 |
904694400000 | 320.24 |
904780800000 | 318.75 |
904867200000 | 333 |
905126400000 | 365.7 |
905212800000 | 361.97 |
905299200000 | 360.1 |
905385600000 | 356.34 |
905472000000 | 352.5 |
905731200000 | 355.88 |
905817600000 | 357.85 |
905904000000 | 364.77 |
905990400000 | 361.74 |
906076800000 | 357.87 |
906336000000 | 352.42 |
906422400000 | 354.65 |
906508800000 | 353.23 |
906595200000 | 362.91 |
906681600000 | 363.03 |
906940800000 | 361.59 |
907027200000 | 360.93 |
907113600000 | 359.75 |
907200000000 | 355.38 |
907286400000 | 347.74 |
907545600000 | 345.21 |
907632000000 | 350.88 |
907718400000 | 358.65 |
907804800000 | 374.16 |
907891200000 | 381.94 |
908150400000 | 390.76 |
908236800000 | 388.28 |
908323200000 | 382.69 |
908409600000 | 387.89 |
908496000000 | 401.26 |
908755200000 | 407.52 |
908841600000 | 406.83 |
908928000000 | 410.48 |
909014400000 | 406.73 |
909100800000 | 408.72 |
909360000000 | 409.77 |
909446400000 | 413.65 |
909532800000 | 405.69 |
909619200000 | 406.21 |
909705600000 | 413.5 |
909964800000 | 427.59 |
910051200000 | 429.24 |
910137600000 | 424.95 |
910224000000 | 421.27 |
910310400000 | 417.07 |
910569600000 | 413.39 |
910656000000 | 404.16 |
910742400000 | 407.65 |
910828800000 | 403.62 |
910915200000 | 407.01 |
911174400000 | 418.03 |
911260800000 | 419.49 |
911347200000 | 423.31 |
911433600000 | 433.26 |
911520000000 | 437.63 |
911779200000 | 440.93 |
911865600000 | 447.99 |
911952000000 | 437.89 |
912038400000 | 438.76 |
912124800000 | 437.74 |
912384000000 | 430.46 |
912470400000 | 421.08 |
912556800000 | 423.56 |
912643200000 | 423.53 |
912729600000 | 423.85 |
912988800000 | 435.5 |
913075200000 | 429.18 |
913161600000 | 429.08 |
913248000000 | 429.03 |
913334400000 | 421.22 |
913593600000 | 415.07 |
913680000000 | 416.56 |
913766400000 | 410.93 |
913852800000 | 406.74 |
913939200000 | 407.04 |
914198400000 | 408.45 |
914284800000 | 414.81 |
914371200000 | 410.91 |
914457600000 | 413.84 |
914544000000 | 418.85 |
914803200000 | 418.8 |
914889600000 | 418.64 |
914976000000 | 419.68 |
915062400000 | 417.34 |
915408000000 | 417.24 |
915494400000 | 411.78 |
915580800000 | 420.86 |
915667200000 | 434.81 |
915753600000 | 433.37 |
916012800000 | 429.66 |
916099200000 | 424.71 |
916185600000 | 411.77 |
916272000000 | 401.21 |
916358400000 | 411.77 |
916617600000 | 412.76 |
916704000000 | 409.74 |
916790400000 | 407.01 |
916876800000 | 401.84 |
916963200000 | 390.58 |
917222400000 | 377.94 |
917308800000 | 381.91 |
917395200000 | 389.98 |
917481600000 | 381.37 |
917568000000 | 380.25 |
917827200000 | 377.39 |
917913600000 | 370.43 |
918000000000 | 365.98 |
918086400000 | 360.77 |
918172800000 | 356.38 |
918432000000 | 361.55 |
918518400000 | 359.8 |
918604800000 | 360.21 |
918691200000 | 364.77 |
918777600000 | 369.88 |
919036800000 | 370.97 |
919123200000 | 371.14 |
919209600000 | 370.77 |
919296000000 | 368.86 |
919382400000 | 365.19 |
919641600000 | 373.06 |
919728000000 | 371.02 |
919814400000 | 372.29 |
919900800000 | 374.28 |
919987200000 | 379.41 |
920246400000 | 384.26 |
920332800000 | 380.52 |
920419200000 | 383.52 |
920505600000 | 383.99 |
920592000000 | 385.33 |
920851200000 | 387.53 |
920937600000 | 391.44 |
921024000000 | 393.7 |
921110400000 | 393.54 |
921196800000 | 395.22 |
921456000000 | 400.46 |
921542400000 | 402.76 |
921628800000 | 405.22 |
921715200000 | 407.18 |
921801600000 | 416.14 |
922060800000 | 419.5 |
922147200000 | 419.29 |
922233600000 | 414.54 |
922320000000 | 417.31 |
922406400000 | 419.99 |
922665600000 | 414.27 |
922752000000 | 415.62 |
922838400000 | 420.46 |
922924800000 | 427.75 |
923011200000 | 440.39 |
923270400000 | 445.86 |
923356800000 | 453.2 |
923443200000 | 456.72 |
923529600000 | 460.87 |
923616000000 | 464.64 |
923875200000 | 465.16 |
923961600000 | 471.64 |
924048000000 | 475.4 |
924134400000 | 483.83 |
924220800000 | 495.74 |
924480000000 | 514 |
924566400000 | 509.64 |
924652800000 | 504.51 |
924739200000 | 508.58 |
924825600000 | 511.44 |
925084800000 | 515.73 |
925171200000 | 515.78 |
925257600000 | 511.96 |
925344000000 | 506.43 |
925430400000 | 512.48 |
925689600000 | 517.91 |
925776000000 | 530.23 |
925862400000 | 532.44 |
925948800000 | 534.82 |
926035200000 | 524.08 |
926294400000 | 522.41 |
926380800000 | 521.77 |
926467200000 | 520.31 |
926553600000 | 515.52 |
926640000000 | 520.19 |
926899200000 | 514.16 |
926985600000 | 517.25 |
927072000000 | 515.73 |
927158400000 | 515.17 |
927244800000 | 513.29 |
927504000000 | 511.34 |
927590400000 | 502.76 |
927676800000 | 501.98 |
927763200000 | 502.91 |
927849600000 | 503.66 |
928108800000 | 499.81 |
928195200000 | 507.08 |
928281600000 | 510.87 |
928368000000 | 513.74 |
928454400000 | 515.43 |
928713600000 | 525.63 |
928800000000 | 533.06 |
928886400000 | 531.53 |
928972800000 | 539.98 |
929059200000 | 546.96 |
929318400000 | 545.58 |
929404800000 | 539.82 |
929491200000 | 545.02 |
929577600000 | 550.94 |
929664000000 | 550.46 |
929923200000 | 564.55 |
930009600000 | 574.97 |
930096000000 | 580.72 |
930182400000 | 580.37 |
930268800000 | 572.29 |
930528000000 | 573.49 |
930614400000 | 579.1 |
930700800000 | 575.62 |
930787200000 | 580.77 |
930873600000 | 594.25 |
931132800000 | 533.41 |
931219200000 | 528.29 |
931305600000 | 525.55 |
931392000000 | 526.18 |
931478400000 | 528.82 |
931737600000 | 525.85 |
931824000000 | 514.95 |
931910400000 | 500 |
931996800000 | 503.11 |
932083200000 | 491.32 |
932342400000 | 485.12 |
932428800000 | 495.25 |
932515200000 | 496.34 |
932601600000 | 492.37 |
932688000000 | 483.75 |
932947200000 | 473.39 |
933033600000 | 475.34 |
933120000000 | 483.19 |
933206400000 | 485.7 |
933292800000 | 486.41 |
933552000000 | 484.95 |
933638400000 | 485.33 |
933724800000 | 482.66 |
933811200000 | 466.54 |
933897600000 | 462.08 |
934156800000 | 466.19 |
934243200000 | 468.72 |
934329600000 | 463.84 |
934416000000 | 473.94 |
934502400000 | 476.88 |
934761600000 | 490.48 |
934848000000 | 484.72 |
934934400000 | 487.35 |
935020800000 | 492.5 |
935107200000 | 497.99 |
935366400000 | 505.31 |
935452800000 | 502.33 |
935539200000 | 508.69 |
935625600000 | 508.12 |
935712000000 | 507.92 |
935971200000 | 509.08 |
936057600000 | 515.85 |
936144000000 | 515.86 |
936230400000 | 508.9 |
936316800000 | 504.69 |
936576000000 | 510.81 |
936662400000 | 504.92 |
936748800000 | 503.54 |
936835200000 | 511.97 |
936921600000 | 517.02 |
937180800000 | 520.26 |
937267200000 | 515.05 |
937353600000 | 507.23 |
937440000000 | 500.09 |
937526400000 | 501.36 |
937785600000 | 503.05 |
937872000000 | 506.99 |
937958400000 | 503.19 |
938044800000 | 502.25 |
938131200000 | 498.83 |
938390400000 | 486.79 |
938476800000 | 482.85 |
938563200000 | 477.95 |
938649600000 | 474.32 |
938736000000 | 478.73 |
938995200000 | 476.44 |
939081600000 | 471.81 |
939168000000 | 478.76 |
939254400000 | 487.54 |
939340800000 | 483.86 |
939600000000 | 484.23 |
939686400000 | 491.64 |
939772800000 | 486.75 |
939859200000 | 491.92 |
939945600000 | 485.42 |
940204800000 | 477.63 |
940291200000 | 472.94 |
940377600000 | 477.4 |
940464000000 | 475.05 |
940550400000 | 472.83 |
940809600000 | 472.66 |
940896000000 | 469.94 |
940982400000 | 467.21 |
941068800000 | 470.04 |
941155200000 | 473.72 |
941414400000 | 483.05 |
941500800000 | 484.34 |
941587200000 | 482.93 |
941673600000 | 488.1 |
941760000000 | 490.85 |
942019200000 | 486.89 |
942105600000 | 490.19 |
942192000000 | 492.34 |
942278400000 | 495.35 |
942364800000 | 500.18 |
942624000000 | 502.94 |
942710400000 | 504.47 |
942796800000 | 498.01 |
942883200000 | 502.41 |
942969600000 | 508.6 |
943228800000 | 516.22 |
943315200000 | 516.05 |
943401600000 | 510.51 |
943488000000 | 507.77 |
943574400000 | 497.13 |
943833600000 | 504 |
943920000000 | 505.1 |
944006400000 | 506.47 |
944092800000 | 508.11 |
944179200000 | 509.59 |
944438400000 | 513.85 |
944524800000 | 513.01 |
944611200000 | 514.75 |
944697600000 | 515.61 |
944784000000 | 519.29 |
945043200000 | 523.12 |
945129600000 | 519.97 |
945216000000 | 513.42 |
945302400000 | 512.27 |
945388800000 | 514.77 |
945648000000 | 517.11 |
945734400000 | 518.66 |
945820800000 | 519.84 |
945907200000 | 523.18 |
945993600000 | 531.1 |
946252800000 | 539.3 |
946339200000 | 545.17 |
946425600000 | 545.25 |
946512000000 | 550.2 |
946598400000 | 550.24 |
946857600000 | 558.08 |
946944000000 | 574.47 |
947030400000 | 554.73 |
947116800000 | 545.28 |
947203200000 | 547.59 |
947462400000 | 560.2 |
947548800000 | 552 |
947635200000 | 555.51 |
947721600000 | 554.95 |
947808000000 | 552.81 |
948067200000 | 563.18 |
948153600000 | 560.24 |
948240000000 | 552.24 |
948326400000 | 559.83 |
948412800000 | 558.64 |
948672000000 | 565.11 |
948758400000 | 557.96 |
948844800000 | 563.28 |
948931200000 | 545.54 |
949017600000 | 551.03 |
949276800000 | 548.95 |
949363200000 | 552.88 |
949449600000 | 554.82 |
949536000000 | 556.8 |
949622400000 | 559.13 |
949881600000 | 563.29 |
949968000000 | 562.75 |
950054400000 | 568.93 |
950140800000 | 571.12 |
950227200000 | 571.68 |
950486400000 | 558.12 |
950572800000 | 553.11 |
950659200000 | 558.23 |
950745600000 | 568.52 |
950832000000 | 559.89 |
951091200000 | 551.23 |
951177600000 | 535.93 |
951264000000 | 538.2 |
951350400000 | 531.63 |
951436800000 | 522.61 |
951696000000 | 508.8 |
951782400000 | 513.23 |
951868800000 | 523.95 |
951955200000 | 526.87 |
952041600000 | 532.86 |
952300800000 | 529.72 |
952387200000 | 530.4 |
952473600000 | 529.35 |
952560000000 | 530.35 |
952646400000 | 526.79 |
952905600000 | 499.16 |
952992000000 | 496.33 |
953078400000 | 488.31 |
953164800000 | 484.47 |
953251200000 | 493.48 |
953510400000 | 488.01 |
953596800000 | 499.36 |
953683200000 | 511.12 |
953769600000 | 520.26 |
953856000000 | 522.33 |
954115200000 | 535.46 |
954201600000 | 532.54 |
954288000000 | 528.85 |
954374400000 | 527.77 |
954460800000 | 520.51 |
954720000000 | 510.82 |
954806400000 | 506.76 |
954892800000 | 512.85 |
954979200000 | 514.68 |
955065600000 | 521.86 |
955324800000 | 528.95 |
955411200000 | 531.72 |
955497600000 | 529.98 |
955584000000 | 520.99 |
955670400000 | 516.05 |
955929600000 | 479.08 |
956016000000 | 489.07 |
956102400000 | 485.66 |
956188800000 | 486.31 |
956275200000 | 490.86 |
956534400000 | 477.93 |
956620800000 | 478.35 |
956707200000 | 469.97 |
956793600000 | 469.19 |
956880000000 | 477.55 |
957139200000 | 478.05 |
957225600000 | 472.03 |
957312000000 | 464.69 |
957398400000 | 466.85 |
957484800000 | 475.89 |
957744000000 | 465.11 |
957830400000 | 466.13 |
957916800000 | 459.15 |
958003200000 | 448.69 |
958089600000 | 455.42 |
958348800000 | 452.2 |
958435200000 | 460.82 |
958521600000 | 462.35 |
958608000000 | 456.75 |
958694400000 | 462.02 |
958953600000 | 446.57 |
959040000000 | 441.2 |
959126400000 | 434.65 |
959212800000 | 434.85 |
959299200000 | 430.68 |
959558400000 | 433.04 |
959644800000 | 438.04 |
959731200000 | 448.33 |
959817600000 | 449.27 |
959904000000 | 456.03 |
960163200000 | 469.6 |
960249600000 | 469.59 |
960336000000 | 474.29 |
960422400000 | 473.99 |
960508800000 | 477.59 |
960768000000 | 477.19 |
960854400000 | 470.74 |
960940800000 | 472.41 |
961027200000 | 470.12 |
961113600000 | 471.32 |
961372800000 | 468.53 |
961459200000 | 468.99 |
961545600000 | 468.3 |
961632000000 | 469.16 |
961718400000 | 467.39 |
961977600000 | 461.3 |
962064000000 | 461.39 |
962150400000 | 461.27 |
962236800000 | 453.58 |
962323200000 | 458.98 |
962582400000 | 462.05 |
962668800000 | 454.23 |
962755200000 | 463.68 |
962841600000 | 461.75 |
962928000000 | 463.42 |
963187200000 | 468.04 |
963273600000 | 468.83 |
963360000000 | 467.71 |
963446400000 | 470.43 |
963532800000 | 473.69 |
963792000000 | 476.93 |
963878400000 | 465.02 |
963964800000 | 468.46 |
964051200000 | 464.42 |
964137600000 | 468.18 |
964396800000 | 460.19 |
964483200000 | 455.97 |
964569600000 | 454.22 |
964656000000 | 452.26 |
964742400000 | 455.11 |
965001600000 | 454.98 |
965088000000 | 454.17 |
965174400000 | 454.28 |
965260800000 | 453.31 |
965347200000 | 455.37 |
965606400000 | 449.17 |
965692800000 | 450.29 |
965779200000 | 457.12 |
965865600000 | 456.99 |
965952000000 | 455.12 |
966211200000 | 454.51 |
966297600000 | 459.14 |
966384000000 | 466.99 |
966470400000 | 469.24 |
966556800000 | 468.17 |
966816000000 | 470.28 |
966902400000 | 470.92 |
966988800000 | 466.61 |
967075200000 | 465.26 |
967161600000 | 461.05 |
967420800000 | 455.02 |
967507200000 | 453.91 |
967593600000 | 444.89 |
967680000000 | 445.09 |
967766400000 | 441.7 |
968025600000 | 455.24 |
968112000000 | 453.92 |
968198400000 | 447.76 |
968284800000 | 442.03 |
968371200000 | 442.66 |
968630400000 | 438.43 |
968716800000 | 435.68 |
968803200000 | 435.01 |
968889600000 | 428.23 |
968976000000 | 423.4 |
969235200000 | 403.32 |
969321600000 | 396.45 |
969408000000 | 402.53 |
969494400000 | 397.81 |
969580800000 | 381.9 |
969840000000 | 392.28 |
969926400000 | 391.02 |
970012800000 | 394.78 |
970099200000 | 392.24 |
970185600000 | 391.22 |
970444800000 | 376.7 |
970531200000 | 379.36 |
970617600000 | 377.38 |
970704000000 | 377.87 |
970790400000 | 383.46 |
971049600000 | 373.23 |
971136000000 | 373.06 |
971222400000 | 362.05 |
971308800000 | 358.37 |
971395200000 | 355.2 |
971654400000 | 356.59 |
971740800000 | 351.39 |
971827200000 | 344.54 |
971913600000 | 338.83 |
972000000000 | 351.96 |
972259200000 | 350.63 |
972345600000 | 356.5 |
972432000000 | 359.02 |
972518400000 | 358.71 |
972604800000 | 355.41 |
972864000000 | 351.12 |
972950400000 | 348.41 |
973036800000 | 353.79 |
973123200000 | 359.16 |
973209600000 | 366.09 |
973468800000 | 360.87 |
973555200000 | 362.57 |
973641600000 | 366.97 |
973728000000 | 367.31 |
973814400000 | 367.85 |
974073600000 | 352.87 |
974160000000 | 358.93 |
974246400000 | 356.06 |
974332800000 | 349.84 |
974419200000 | 346.98 |
974678400000 | 334.67 |
974764800000 | 337.76 |
974851200000 | 334.54 |
974937600000 | 334.67 |
975024000000 | 343.48 |
975283200000 | 346.46 |
975369600000 | 342.25 |
975456000000 | 338.46 |
975542400000 | 333.93 |
975628800000 | 338.33 |
975888000000 | 332.53 |
975974400000 | 336.34 |
976060800000 | 340.41 |
976147200000 | 340.46 |
976233600000 | 342.92 |
976492800000 | 348.28 |
976579200000 | 345.76 |
976665600000 | 349.24 |
976752000000 | 345.19 |
976838400000 | 338.42 |
977097600000 | 334.39 |
977184000000 | 333.15 |
977270400000 | 327.26 |
977356800000 | 323.18 |
977443200000 | 322.15 |
977702400000 | 330.59 |
977788800000 | 336.74 |
977875200000 | 339.57 |
977961600000 | 344.97 |
978048000000 | 346.15 |
978393600000 | 347.65 |
978480000000 | 346.71 |
978566400000 | 362.66 |
978652800000 | 373.84 |
978912000000 | 372.51 |
978998400000 | 377.77 |
979084800000 | 375.37 |
979171200000 | 369.71 |
979257600000 | 374.29 |
979516800000 | 376.46 |
979603200000 | 383.37 |
979689600000 | 382.72 |
979776000000 | 388.41 |
979862400000 | 395.43 |
980121600000 | 399.85 |
980208000000 | 399.93 |
980294400000 | 400.15 |
980380800000 | 400.06 |
980467200000 | 396.42 |
980726400000 | 395.51 |
980812800000 | 399.21 |
980899200000 | 405.79 |
980985600000 | 405.13 |
981072000000 | 411.38 |
981331200000 | 403.95 |
981417600000 | 401.03 |
981504000000 | 395.71 |
981590400000 | 399.31 |
981676800000 | 402.69 |
981936000000 | 405.53 |
982022400000 | 409.34 |
982108800000 | 406.8 |
982195200000 | 412.17 |
982281600000 | 409.04 |
982540800000 | 404.21 |
982627200000 | 410.48 |
982713600000 | 407.15 |
982800000000 | 400.81 |
982886400000 | 402.62 |
983145600000 | 404.72 |
983232000000 | 400.89 |
983318400000 | 398.47 |
983404800000 | 390.49 |
983491200000 | 386.38 |
983750400000 | 388.9 |
983836800000 | 390.2 |
983923200000 | 393.42 |
984009600000 | 393.17 |
984096000000 | 388.84 |
984355200000 | 376.78 |
984441600000 | 370.99 |
984528000000 | 372.47 |
984614400000 | 374.38 |
984700800000 | 374.49 |
984960000000 | 369.18 |
985046400000 | 367.49 |
985132800000 | 365.03 |
985219200000 | 362.84 |
985305600000 | 368.14 |
985564800000 | 374.55 |
985651200000 | 372.05 |
985737600000 | 369.28 |
985824000000 | 365.61 |
985910400000 | 362.69 |
986169600000 | 354.12 |
986256000000 | 349.16 |
986342400000 | 342.66 |
986428800000 | 345.27 |
986515200000 | 349.76 |
986774400000 | 341.48 |
986860800000 | 339.95 |
986947200000 | 345.18 |
987033600000 | 345.42 |
987120000000 | 345.41 |
987379200000 | 342.54 |
987465600000 | 341.12 |
987552000000 | 350.01 |
987638400000 | 358.18 |
987724800000 | 358.2 |
987984000000 | 359.69 |
988070400000 | 359.81 |
988156800000 | 357.89 |
988243200000 | 356.39 |
988329600000 | 354.91 |
988588800000 | 355.92 |
988675200000 | 356.31 |
988761600000 | 359.3 |
988848000000 | 362.52 |
988934400000 | 357.32 |
989193600000 | 358.41 |
989280000000 | 355.32 |
989366400000 | 355.67 |
989452800000 | 354.69 |
989539200000 | 359.88 |
989798400000 | 356.32 |
989884800000 | 355.67 |
989971200000 | 352.6 |
990057600000 | 359.03 |
990144000000 | 357.62 |
990403200000 | 355.61 |
990489600000 | 357.48 |
990576000000 | 364.97 |
990662400000 | 367.08 |
990748800000 | 364.62 |
991008000000 | 361.12 |
991094400000 | 361.17 |
991180800000 | 358.3 |
991267200000 | 356.33 |
991353600000 | 352.97 |
991612800000 | 353.54 |
991699200000 | 355.98 |
991785600000 | 360.33 |
991872000000 | 358.96 |
991958400000 | 364.06 |
992217600000 | 362.36 |
992304000000 | 361.9 |
992390400000 | 362.59 |
992476800000 | 356.74 |
992563200000 | 357.76 |
992822400000 | 354.62 |
992908800000 | 355.24 |
992995200000 | 352.87 |
993081600000 | 352.45 |
993168000000 | 352.09 |
993427200000 | 352.33 |
993513600000 | 348.3 |
993600000000 | 347.69 |
993686400000 | 344.88 |
993772800000 | 349.85 |
994032000000 | 347.6 |
994118400000 | 346.79 |
994204800000 | 344.34 |
994291200000 | 343.78 |
994377600000 | 341.37 |
994636800000 | 336.77 |
994723200000 | 336.45 |
994809600000 | 329.35 |
994896000000 | 333.53 |
994982400000 | 327.45 |
995241600000 | 324 |
995328000000 | 323.6 |
995414400000 | 319.1 |
995500800000 | 318.18 |
995587200000 | 317.87 |
995846400000 | 312.84 |
995932800000 | 311.55 |
996019200000 | 313.21 |
996105600000 | 319.66 |
996192000000 | 321.43 |
996451200000 | 319.76 |
996537600000 | 320.78 |
996624000000 | 323.84 |
996710400000 | 328.96 |
996796800000 | 330.47 |
997056000000 | 328.88 |
997142400000 | 327.09 |
997228800000 | 329.01 |
997315200000 | 325.31 |
997401600000 | 325.94 |
997660800000 | 327.09 |
997747200000 | 332.58 |
997833600000 | 334.98 |
997920000000 | 337.27 |
998006400000 | 336.11 |
998265600000 | 330.52 |
998352000000 | 331.95 |
998438400000 | 331.73 |
998524800000 | 330.08 |
998611200000 | 327.29 |
998870400000 | 330.98 |
998956800000 | 329.33 |
999043200000 | 331.11 |
999129600000 | 330.88 |
999216000000 | 327.85 |
999475200000 | 324.88 |
999561600000 | 327.07 |
999648000000 | 324.65 |
999734400000 | 321.36 |
999820800000 | 319.91 |
1000080000000 | 316.79 |
1000166400000 | 312.06 |
1000252800000 | 298.95 |
1000339200000 | 292.46 |
1000425600000 | 280.51 |
1000684800000 | 270.16 |
1000771200000 | 272.44 |
1000857600000 | 276.58 |
1000944000000 | 271.53 |
1001030400000 | 262.76 |
1001289600000 | 266.72 |
1001376000000 | 265.05 |
1001462400000 | 269.18 |
1001548800000 | 271.62 |
1001635200000 | 275.75 |
1001894400000 | 273.16 |
1001980800000 | 270.86 |
1002067200000 | 269.51 |
1002153600000 | 277.63 |
1002240000000 | 280.23 |
1002499200000 | 273.74 |
1002585600000 | 281.69 |
1002672000000 | 280.25 |
1002758400000 | 287.02 |
1002844800000 | 285.05 |
1003104000000 | 282.91 |
1003190400000 | 284.25 |
1003276800000 | 285.89 |
1003363200000 | 283.02 |
1003449600000 | 284.72 |
1003708800000 | 286.92 |
1003795200000 | 289.3 |
1003881600000 | 292.72 |
1003968000000 | 293.76 |
1004054400000 | 293.95 |
1004313600000 | 292.39 |
1004400000000 | 287.95 |
1004486400000 | 289.02 |
1004572800000 | 289.24 |
1004659200000 | 291.35 |
1004918400000 | 296.49 |
1005004800000 | 296.02 |
1005091200000 | 296.19 |
1005177600000 | 299.13 |
1005264000000 | 300.21 |
1005523200000 | 303.22 |
1005609600000 | 302.77 |
1005696000000 | 309.2 |
1005782400000 | 316.7 |
1005868800000 | 317.44 |
1006128000000 | 322.43 |
1006214400000 | 319.52 |
1006300800000 | 322.69 |
1006387200000 | 323.7 |
1006473600000 | 330.38 |
1006732800000 | 339.45 |
1006819200000 | 338.04 |
1006905600000 | 326.77 |
1006992000000 | 327.22 |
1007078400000 | 329.59 |
1007337600000 | 337.3 |
1007424000000 | 342.23 |
1007510400000 | 351.79 |
1007596800000 | 360.75 |
1007683200000 | 369.25 |
1007942400000 | 366.53 |
1008028800000 | 364.05 |
1008115200000 | 371.5 |
1008201600000 | 366.97 |
1008288000000 | 368.66 |
1008547200000 | 365 |
1008633600000 | 358.66 |
1008720000000 | 354.65 |
1008806400000 | 358.1 |
1008892800000 | 348.16 |
1009152000000 | 349.48 |
1009238400000 | 355.96 |
1009324800000 | 358.64 |
1009411200000 | 360.19 |
1009497600000 | 364.79 |
1009756800000 | 371.8 |
1009929600000 | 376.34 |
1010016000000 | 377.67 |
1010102400000 | 385.07 |
1010361600000 | 393.01 |
1010448000000 | 387.77 |
1010534400000 | 391.86 |
1010620800000 | 392.42 |
1010707200000 | 386.94 |
1010966400000 | 385.94 |
1011052800000 | 380.26 |
1011139200000 | 374.59 |
1011225600000 | 375.99 |
1011312000000 | 374.33 |
1011571200000 | 383.34 |
1011657600000 | 382.13 |
1011744000000 | 384.75 |
1011830400000 | 388.57 |
1011916800000 | 397.83 |
1012176000000 | 403.56 |
1012262400000 | 397.25 |
1012348800000 | 391.46 |
1012435200000 | 392.76 |
1012521600000 | 391.18 |
1012780800000 | 388.21 |
1012867200000 | 389.29 |
1012953600000 | 393.33 |
1013040000000 | 390.01 |
1013126400000 | 391.89 |
1013385600000 | 393.75 |
1013472000000 | 394.06 |
1013558400000 | 394.14 |
1013644800000 | 401.1 |
1013731200000 | 401.01 |
1013990400000 | 404.36 |
1014076800000 | 402.34 |
1014163200000 | 396.85 |
1014249600000 | 394.51 |
1014336000000 | 390.78 |
1014595200000 | 385.2 |
1014681600000 | 388.37 |
1014768000000 | 398.51 |
1014854400000 | 399.46 |
1014940800000 | 400 |
1015200000000 | 411.12 |
1015286400000 | 414.62 |
1015372800000 | 419.16 |
1015459200000 | 417.66 |
1015545600000 | 417.61 |
1015804800000 | 421.16 |
1015891200000 | 424.76 |
1015977600000 | 424.18 |
1016064000000 | 425.74 |
1016150400000 | 424.81 |
1016409600000 | 425.8 |
1016496000000 | 424.07 |
1016582400000 | 425.42 |
1016668800000 | 423.67 |
1016755200000 | 428.57 |
1017014400000 | 429.3 |
1017100800000 | 429.06 |
1017187200000 | 431.57 |
1017273600000 | 433.53 |
1017360000000 | 432.55 |
1017619200000 | 430.7 |
1017705600000 | 433.88 |
1017792000000 | 437.63 |
1017878400000 | 439.53 |
1017964800000 | 440.69 |
1018224000000 | 440.95 |
1018310400000 | 433.92 |
1018396800000 | 428.39 |
1018483200000 | 431.65 |
1018569600000 | 434.86 |
1018828800000 | 438.02 |
1018915200000 | 438.78 |
1019001600000 | 450.19 |
1019088000000 | 452.38 |
1019174400000 | 456.46 |
1019433600000 | 461.14 |
1019520000000 | 458.63 |
1019606400000 | 457.5 |
1019692800000 | 448.19 |
1019779200000 | 447.04 |
1020038400000 | 438.72 |
1020124800000 | 434.93 |
1020211200000 | 435.03 |
1020297600000 | 436.4 |
1020384000000 | 439.23 |
1020643200000 | 427.87 |
1020729600000 | 427.51 |
1020816000000 | 431.37 |
1020902400000 | 430.36 |
1020988800000 | 428.9 |
1021248000000 | 427.5 |
1021334400000 | 429.53 |
1021420800000 | 438.68 |
1021507200000 | 435.73 |
1021593600000 | 439.24 |
1021852800000 | 431.12 |
1021939200000 | 420.26 |
1022025600000 | 426.22 |
1022112000000 | 422.6 |
1022198400000 | 429.6 |
1022457600000 | 429.11 |
1022544000000 | 427.63 |
1022630400000 | 422.89 |
1022716800000 | 423.17 |
1022803200000 | 417.97 |
1023062400000 | 417.77 |
1023148800000 | 418.09 |
1023235200000 | 421.23 |
1023321600000 | 421.79 |
1023408000000 | 416.73 |
1023667200000 | 421.57 |
1023753600000 | 418.5 |
1023840000000 | 419.1 |
1023926400000 | 424.37 |
1024012800000 | 421.08 |
1024272000000 | 416.27 |
1024358400000 | 415.21 |
1024444800000 | 403.54 |
1024531200000 | 407.64 |
1024617600000 | 406.47 |
1024876800000 | 403.24 |
1024963200000 | 396.44 |
1025049600000 | 380.88 |
1025136000000 | 384.33 |
1025222400000 | 395.4 |
1025481600000 | 389.7 |
1025568000000 | 389.45 |
1025654400000 | 393.93 |
1025740800000 | 400.93 |
1025827200000 | 409.45 |
1026086400000 | 412.14 |
1026172800000 | 417.91 |
1026259200000 | 414.75 |
1026345600000 | 405.63 |
1026432000000 | 416.01 |
1026691200000 | 415.48 |
1026777600000 | 409.75 |
1026864000000 | 407.89 |
1026950400000 | 408.89 |
1027036800000 | 403.33 |
1027296000000 | 389.37 |
1027382400000 | 398.43 |
1027468800000 | 386.46 |
1027555200000 | 387.49 |
1027641600000 | 373.62 |
1027900800000 | 375.25 |
1027987200000 | 386.84 |
1028073600000 | 384.88 |
1028160000000 | 383.02 |
1028246400000 | 380.98 |
1028505600000 | 365.95 |
1028592000000 | 362.21 |
1028678400000 | 367.46 |
1028764800000 | 366.53 |
1028851200000 | 371.98 |
1029110400000 | 371.61 |
1029196800000 | 375.08 |
1029283200000 | 378.43 |
1029369600000 | 380.49 |
1029456000000 | 383.97 |
1029715200000 | 382.22 |
1029801600000 | 385.84 |
1029888000000 | 388.05 |
1029974400000 | 389.68 |
1030060800000 | 388.27 |
1030320000000 | 384.91 |
1030406400000 | 382.08 |
1030492800000 | 380.06 |
1030579200000 | 379.25 |
1030665600000 | 379.99 |
1030924800000 | 374.89 |
1031011200000 | 370.48 |
1031097600000 | 367.86 |
1031184000000 | 364.75 |
1031270400000 | 360.76 |
1031529600000 | 358.5 |
1031616000000 | 365.83 |
1031702400000 | 366.96 |
1031788800000 | 369.73 |
1031875200000 | 361.37 |
1032134400000 | 352.12 |
1032220800000 | 361.82 |
1032307200000 | 353.69 |
1032393600000 | 353.77 |
1032480000000 | 350.35 |
1032739200000 | 342.08 |
1032825600000 | 337.36 |
1032912000000 | 330.87 |
1032998400000 | 332.29 |
1033084800000 | 333.33 |
1033344000000 | 328.81 |
1033430400000 | 329.97 |
1033516800000 | 329.62 |
1033603200000 | 326.26 |
1033689600000 | 323.69 |
1033948800000 | 315.87 |
1034035200000 | 317.17 |
1034121600000 | 312.56 |
1034208000000 | 307.32 |
1034294400000 | 305.84 |
1034553600000 | 307.79 |
1034640000000 | 317.41 |
1034726400000 | 325.18 |
1034812800000 | 332.07 |
1034899200000 | 341.48 |
1035158400000 | 338.9 |
1035244800000 | 333.99 |
1035331200000 | 346.32 |
1035417600000 | 345.94 |
1035504000000 | 344.38 |
1035763200000 | 348.52 |
1035849600000 | 344.63 |
1035936000000 | 341 |
1036022400000 | 344.35 |
1036108800000 | 339.44 |
1036368000000 | 346.85 |
1036454400000 | 344.8 |
1036540800000 | 350.69 |
1036627200000 | 351.67 |
1036713600000 | 353.32 |
1036972800000 | 347.89 |
1037059200000 | 347.38 |
1037145600000 | 345.71 |
1037232000000 | 346.39 |
1037318400000 | 353.78 |
1037577600000 | 351.25 |
1037664000000 | 349.85 |
1037750400000 | 348.24 |
1037836800000 | 347.42 |
1037923200000 | 351.92 |
1038182400000 | 354.92 |
1038268800000 | 354.17 |
1038355200000 | 352.96 |
1038441600000 | 354.66 |
1038528000000 | 356.55 |
1038787200000 | 357.29 |
1038873600000 | 360.55 |
1038960000000 | 355.53 |
1039046400000 | 356.66 |
1039132800000 | 356.69 |
1039392000000 | 358.92 |
1039478400000 | 357.27 |
1039564800000 | 354.96 |
1039651200000 | 356.92 |
1039737600000 | 353.47 |
1039996800000 | 352.1 |
1040083200000 | 352.66 |
1040169600000 | 351.82 |
1040256000000 | 353.09 |
1040342400000 | 352.47 |
1040601600000 | 349.42 |
1040688000000 | 347.42 |
1040774400000 | 347.37 |
1040860800000 | 349.78 |
1040947200000 | 348.91 |
1041206400000 | 342.13 |
1041292800000 | 343.24 |
1041465600000 | 346.39 |
1041552000000 | 352.6 |
1041811200000 | 356.57 |
1041897600000 | 355.53 |
1041984000000 | 360.07 |
1042070400000 | 358.68 |
1042156800000 | 360.29 |
1042416000000 | 368.95 |
1042502400000 | 370.76 |
1042588800000 | 373.13 |
1042675200000 | 370.04 |
1042761600000 | 366.41 |
1043020800000 | 367.1 |
1043107200000 | 366.98 |
1043193600000 | 367.08 |
1043280000000 | 370.07 |
1043366400000 | 366.54 |
1043625600000 | 359.34 |
1043712000000 | 363.64 |
1043798400000 | 361.27 |
1043884800000 | 362.87 |
1043971200000 | 363.33 |
1044230400000 | 364.09 |
1044316800000 | 366.19 |
1044403200000 | 365.91 |
1044489600000 | 359.12 |
1044576000000 | 355.37 |
1044835200000 | 351.64 |
1044921600000 | 349.36 |
1045008000000 | 351.08 |
1045094400000 | 345.65 |
1045180800000 | 345.54 |
1045440000000 | 356.81 |
1045526400000 | 354.4 |
1045612800000 | 352.3 |
1045699200000 | 350.65 |
1045785600000 | 349.26 |
1046044800000 | 352.34 |
1046131200000 | 345.34 |
1046217600000 | 344.8 |
1046304000000 | 343.74 |
1046390400000 | 342.11 |
1046649600000 | 346.84 |
1046736000000 | 344.59 |
1046822400000 | 338.9 |
1046908800000 | 335.21 |
1046995200000 | 329.89 |
1047254400000 | 324.89 |
1047340800000 | 322.72 |
1047427200000 | 325.16 |
1047513600000 | 324.32 |
1047600000000 | 328 |
1047859200000 | 319.51 |
1047945600000 | 329.32 |
1048032000000 | 329.84 |
1048118400000 | 338.44 |
1048204800000 | 338.58 |
1048464000000 | 336.54 |
1048550400000 | 333.25 |
1048636800000 | 333.6 |
1048723200000 | 332.95 |
1048809600000 | 332.53 |
1049068800000 | 322.66 |
1049155200000 | 321.41 |
1049241600000 | 322.36 |
1049328000000 | 323.77 |
1049414400000 | 330.74 |
1049673600000 | 339.04 |
1049760000000 | 337.28 |
1049846400000 | 333.21 |
1049932800000 | 334.28 |
1050019200000 | 335.66 |
1050278400000 | 335.26 |
1050364800000 | 337.78 |
1050451200000 | 344.33 |
1050537600000 | 343.19 |
1050624000000 | 346.72 |
1050883200000 | 346.19 |
1050969600000 | 339.63 |
1051056000000 | 335.66 |
1051142400000 | 326.78 |
1051228800000 | 317.13 |
1051488000000 | 315.92 |
1051574400000 | 324.11 |
1051660800000 | 321.42 |
1051747200000 | 321.51 |
1051833600000 | 323.89 |
1052092800000 | 327.18 |
1052179200000 | 329.94 |
1052265600000 | 333.57 |
1052352000000 | 331.23 |
1052438400000 | 333.19 |
1052697600000 | 336.92 |
1052784000000 | 336.92 |
1052870400000 | 337.17 |
1052956800000 | 338.85 |
1053043200000 | 336.15 |
1053302400000 | 332.97 |
1053388800000 | 333.45 |
1053475200000 | 332.16 |
1053561600000 | 333.98 |
1053648000000 | 340.69 |
1053907200000 | 347.42 |
1053993600000 | 346.62 |
1054080000000 | 350.6 |
1054166400000 | 351.4 |
1054252800000 | 353.18 |
1054512000000 | 361.23 |
1054598400000 | 360.74 |
1054684800000 | 362.45 |
1054771200000 | 365.51 |
1054857600000 | 366.39 |
1055116800000 | 370.22 |
1055203200000 | 371.67 |
1055289600000 | 370.6 |
1055376000000 | 375.19 |
1055462400000 | 379.56 |
1055721600000 | 379.08 |
1055808000000 | 386.31 |
1055894400000 | 385.99 |
1055980800000 | 389.44 |
1056067200000 | 388.59 |
1056326400000 | 381.94 |
1056412800000 | 378.6 |
1056499200000 | 381.49 |
1056585600000 | 379.09 |
1056672000000 | 380.88 |
1056931200000 | 378.3 |
1057017600000 | 383.77 |
1057104000000 | 391.78 |
1057190400000 | 394.57 |
1057276800000 | 398 |
1057536000000 | 406.81 |
1057622400000 | 408.53 |
1057708800000 | 409.57 |
1057795200000 | 407.51 |
1057881600000 | 406.8 |
1058140800000 | 415.27 |
1058227200000 | 413.03 |
1058313600000 | 415.72 |
1058400000000 | 408.75 |
1058486400000 | 405.09 |
1058745600000 | 400.91 |
1058832000000 | 402 |
1058918400000 | 401.2 |
1059004800000 | 407.14 |
1059091200000 | 407.73 |
1059350400000 | 412.22 |
1059436800000 | 409.81 |
1059523200000 | 409.68 |
1059609600000 | 408.88 |
1059696000000 | 413.52 |
1059955200000 | 412.72 |
1060041600000 | 407.02 |
1060128000000 | 402.98 |
1060214400000 | 405.98 |
1060300800000 | 405.64 |
1060560000000 | 408.54 |
1060646400000 | 411.7 |
1060732800000 | 420.26 |
1060819200000 | 422.55 |
1060905600000 | 424.26 |
1061164800000 | 429.16 |
1061251200000 | 428.95 |
1061337600000 | 429.52 |
1061424000000 | 437.02 |
1061510400000 | 439.01 |
1061769600000 | 438.18 |
1061856000000 | 433.91 |
1061942400000 | 433.52 |
1062028800000 | 431.57 |
1062115200000 | 438.03 |
1062374400000 | 442.7 |
1062460800000 | 445.32 |
1062547200000 | 445.35 |
1062633600000 | 443.38 |
1062720000000 | 443.48 |
1062979200000 | 444.06 |
1063065600000 | 441.3 |
1063152000000 | 437.98 |
1063238400000 | 439.76 |
1063324800000 | 440.21 |
1063584000000 | 436.95 |
1063670400000 | 441.7 |
1063756800000 | 442.55 |
1063843200000 | 440.19 |
1063929600000 | 438.46 |
1064188800000 | 434.45 |
1064275200000 | 437.62 |
1064361600000 | 445.52 |
1064448000000 | 443.99 |
1064534400000 | 442.23 |
1064793600000 | 441.05 |
1064880000000 | 441.31 |
1064966400000 | 440.46 |
1065052800000 | 448.13 |
1065139200000 | 451.76 |
1065398400000 | 458.11 |
1065484800000 | 459.92 |
1065571200000 | 459.44 |
1065657600000 | 467.88 |
1065744000000 | 473.59 |
1066003200000 | 477.06 |
1066089600000 | 471.26 |
1066176000000 | 472.48 |
1066262400000 | 479.88 |
1066348800000 | 479.75 |
1066608000000 | 481.28 |
1066694400000 | 480.47 |
1066780800000 | 479.88 |
1066867200000 | 467.65 |
1066953600000 | 468.37 |
1067212800000 | 470.58 |
1067299200000 | 477.91 |
1067385600000 | 480.31 |
1067472000000 | 482.5 |
1067558400000 | 482.05 |
1067817600000 | 487.8 |
1067904000000 | 492.53 |
1067990400000 | 496.7 |
1068076800000 | 487.42 |
1068163200000 | 491.6 |
1068422400000 | 489.45 |
1068508800000 | 485.16 |
1068595200000 | 484.74 |
1068681600000 | 490.34 |
1068768000000 | 489.67 |
1069027200000 | 482.42 |
1069113600000 | 480.65 |
1069200000000 | 469.85 |
1069286400000 | 466.64 |
1069372800000 | 466.16 |
1069632000000 | 462.45 |
1069718400000 | 468.14 |
1069804800000 | 472.09 |
1069891200000 | 469.93 |
1069977600000 | 476.34 |
1070236800000 | 486.19 |
1070323200000 | 486.16 |
1070409600000 | 487.13 |
1070496000000 | 487.75 |
1070582400000 | 484.32 |
1070841600000 | 482.99 |
1070928000000 | 487.06 |
1071014400000 | 487.36 |
1071100800000 | 489.49 |
1071187200000 | 494.12 |
1071446400000 | 497.55 |
1071532800000 | 492.75 |
1071619200000 | 484.65 |
1071705600000 | 487.54 |
1071792000000 | 488.82 |
1072051200000 | 491.72 |
1072137600000 | 490.66 |
1072224000000 | 491.07 |
1072310400000 | 490.29 |
1072396800000 | 491.62 |
1072656000000 | 495.38 |
1072742400000 | 499.45 |
1072828800000 | 501.4 |
1073001600000 | 512.27 |
1073260800000 | 520.35 |
1073347200000 | 520.59 |
1073433600000 | 521.44 |
1073520000000 | 526.63 |
1073606400000 | 533.44 |
1073865600000 | 531.18 |
1073952000000 | 532.71 |
1074038400000 | 536.67 |
1074124800000 | 530.35 |
1074211200000 | 529.41 |
1074470400000 | 532.68 |
1074556800000 | 534.1 |
1074643200000 | 533.91 |
1074729600000 | 532.12 |
1074816000000 | 534.5 |
1075075200000 | 533.61 |
1075161600000 | 541.07 |
1075248000000 | 538.94 |
1075334400000 | 532.92 |
1075420800000 | 532.33 |
1075680000000 | 528.9 |
1075766400000 | 525.05 |
1075852800000 | 527.56 |
1075939200000 | 529.29 |
1076025600000 | 537.11 |
1076284800000 | 548.94 |
1076371200000 | 550.66 |
1076457600000 | 551.55 |
1076544000000 | 551.73 |
1076630400000 | 558.25 |
1076889600000 | 559.52 |
1076976000000 | 563.57 |
1077062400000 | 563.69 |
1077148800000 | 562.65 |
1077235200000 | 562.64 |
1077494400000 | 559.2 |
1077580800000 | 555.5 |
1077667200000 | 557.74 |
1077753600000 | 559.64 |
1077840000000 | 565.14 |
1078099200000 | 572.09 |
1078185600000 | 577.64 |
1078272000000 | 575.63 |
1078358400000 | 577.8 |
1078444800000 | 576.85 |
1078704000000 | 574.77 |
1078790400000 | 573.96 |
1078876800000 | 565.02 |
1078963200000 | 562.37 |
1079049600000 | 555.27 |
1079308800000 | 550.58 |
1079395200000 | 551 |
1079481600000 | 555.62 |
1079568000000 | 564.65 |
1079654400000 | 566.75 |
1079913600000 | 547.49 |
1080000000000 | 540.68 |
1080086400000 | 541.96 |
1080172800000 | 531.95 |
1080259200000 | 532.69 |
1080518400000 | 545.96 |
1080604800000 | 552.61 |
1080691200000 | 558.3 |
1080777600000 | 564.18 |
1080864000000 | 568.34 |
1081123200000 | 574.69 |
1081209600000 | 577.23 |
1081296000000 | 579.71 |
1081382400000 | 578.46 |
1081468800000 | 576.24 |
1081728000000 | 586.24 |
1081814400000 | 589.55 |
1081900800000 | 583.77 |
1081987200000 | 573.22 |
1082073600000 | 578.47 |
1082332800000 | 580.65 |
1082419200000 | 581.19 |
1082505600000 | 579.86 |
1082592000000 | 573.9 |
1082678400000 | 576.65 |
1082937600000 | 568.93 |
1083024000000 | 565.71 |
1083110400000 | 560.1 |
1083196800000 | 541.69 |
1083283200000 | 531.28 |
1083542400000 | 526.84 |
1083628800000 | 538.63 |
1083715200000 | 528.06 |
1083801600000 | 525.02 |
1083888000000 | 523.37 |
1084147200000 | 494.35 |
1084233600000 | 496.17 |
1084320000000 | 505.97 |
1084406400000 | 495.24 |
1084492800000 | 479.91 |
1084752000000 | 454.83 |
1084838400000 | 463.61 |
1084924800000 | 491.08 |
1085011200000 | 484.28 |
1085097600000 | 499.9 |
1085356800000 | 504.83 |
1085443200000 | 500.34 |
1085529600000 | 503.59 |
1085616000000 | 510.33 |
1085702400000 | 516.7 |
1085961600000 | 510.55 |
1086048000000 | 510.15 |
1086134400000 | 504.74 |
1086220800000 | 487.6 |
1086307200000 | 490.96 |
1086566400000 | 506.87 |
1086652800000 | 510.28 |
1086739200000 | 510.1 |
1086825600000 | 506.34 |
1086912000000 | 497.86 |
1087171200000 | 484.34 |
1087257600000 | 490.67 |
1087344000000 | 488.34 |
1087430400000 | 491.46 |
1087516800000 | 483.99 |
1087776000000 | 481.92 |
1087862400000 | 481.53 |
1087948800000 | 485.72 |
1088035200000 | 496.51 |
1088121600000 | 500.91 |
1088380800000 | 497.8 |
1088467200000 | 500.63 |
1088553600000 | 504.34 |
1088640000000 | 507.16 |
1088726400000 | 502.53 |
1088985600000 | 500.69 |
1089072000000 | 505.87 |
1089158400000 | 508.46 |
1089244800000 | 502.39 |
1089331200000 | 506.93 |
1089590400000 | 505.81 |
1089676800000 | 493.83 |
1089763200000 | 485.3 |
1089849600000 | 480.05 |
1089936000000 | 481.02 |
1090195200000 | 482.07 |
1090281600000 | 473.12 |
1090368000000 | 480.55 |
1090454400000 | 477.46 |
1090540800000 | 475.71 |
1090800000000 | 472.7 |
1090886400000 | 476.76 |
1090972800000 | 475.79 |
1091059200000 | 471.93 |
1091145600000 | 474.42 |
1091404800000 | 468.57 |
1091491200000 | 467.92 |
1091577600000 | 467.05 |
1091664000000 | 480.38 |
1091750400000 | 475.71 |
1092009600000 | 477.44 |
1092096000000 | 478.16 |
1092182400000 | 474.71 |
1092268800000 | 475.92 |
1092355200000 | 475.21 |
1092614400000 | 472.34 |
1092700800000 | 471.33 |
1092787200000 | 474.25 |
1092873600000 | 486.15 |
1092960000000 | 485.8 |
1093219200000 | 487.78 |
1093305600000 | 489.03 |
1093392000000 | 492.64 |
1093478400000 | 501.15 |
1093564800000 | 500.9 |
1093824000000 | 501.11 |
1093910400000 | 501 |
1093996800000 | 510.8 |
1094083200000 | 513.37 |
1094169600000 | 508.79 |
1094428800000 | 509.49 |
1094515200000 | 512.3 |
1094601600000 | 513.78 |
1094688000000 | 514.92 |
1094774400000 | 515.78 |
1095033600000 | 522.07 |
1095120000000 | 522.13 |
1095206400000 | 522.78 |
1095292800000 | 527.51 |
1095379200000 | 524.95 |
1095638400000 | 528.2 |
1095724800000 | 530.72 |
1095811200000 | 527.53 |
1095897600000 | 524.2 |
1095984000000 | 521.81 |
1096243200000 | 518.87 |
1096329600000 | 516.03 |
1096416000000 | 516.49 |
1096502400000 | 521.76 |
1096588800000 | 529.3 |
1096848000000 | 543.23 |
1096934400000 | 543.77 |
1097020800000 | 541.69 |
1097107200000 | 544.67 |
1097193600000 | 547.18 |
1097452800000 | 546.89 |
1097539200000 | 537.62 |
1097625600000 | 535.13 |
1097712000000 | 527.79 |
1097798400000 | 526 |
1098057600000 | 525.75 |
1098144000000 | 530.41 |
1098230400000 | 524.2 |
1098316800000 | 521.37 |
1098403200000 | 523.95 |
1098662400000 | 519.15 |
1098748800000 | 516.72 |
1098835200000 | 516.36 |
1098921600000 | 524.33 |
1099008000000 | 523.71 |
1099267200000 | 521.47 |
1099353600000 | 529.3 |
1099440000000 | 536.3 |
1099526400000 | 536.59 |
1099612800000 | 541.94 |
1099872000000 | 540.86 |
1099958400000 | 542.65 |
1100044800000 | 544.78 |
1100131200000 | 542.74 |
1100217600000 | 549.09 |
1100476800000 | 552.69 |
1100563200000 | 550.72 |
1100649600000 | 560.68 |
1100736000000 | 559.99 |
1100822400000 | 559.55 |
1101081600000 | 550.72 |
1101168000000 | 557.56 |
1101254400000 | 562.39 |
1101340800000 | 561.09 |
1101427200000 | 557.64 |
1101686400000 | 559.62 |
1101772800000 | 564.56 |
1101859200000 | 564.46 |
1101945600000 | 573.18 |
1102032000000 | 570.39 |
1102291200000 | 571.73 |
1102377600000 | 569.15 |
1102464000000 | 562.88 |
1102550400000 | 561.37 |
1102636800000 | 555.06 |
1102896000000 | 556.22 |
1102982400000 | 559.92 |
1103068800000 | 567.43 |
1103155200000 | 569.07 |
1103241600000 | 570.06 |
1103500800000 | 572.12 |
1103587200000 | 572.3 |
1103673600000 | 572.7 |
1103760000000 | 571.99 |
1103846400000 | 574.38 |
1104105600000 | 573.02 |
1104192000000 | 575.24 |
1104278400000 | 581.63 |
1104364800000 | 584.94 |
1104451200000 | 590.24 |
1104710400000 | 590.93 |
1104796800000 | 586.62 |
1104883200000 | 580.32 |
1104969600000 | 576.98 |
1105056000000 | 575.08 |
1105315200000 | 573.86 |
1105401600000 | 577.51 |
1105488000000 | 572.87 |
1105574400000 | 577.04 |
1105660800000 | 576.62 |
1105920000000 | 582.26 |
1106006400000 | 582.42 |
1106092800000 | 584.57 |
1106179200000 | 578.91 |
1106265600000 | 576.09 |
1106524800000 | 572.16 |
1106611200000 | 571.62 |
1106697600000 | 576.78 |
1106784000000 | 576.44 |
1106870400000 | 579.96 |
1107129600000 | 586.04 |
1107216000000 | 583.01 |
1107302400000 | 587.07 |
1107388800000 | 589.45 |
1107475200000 | 591.92 |
1107734400000 | 596.5 |
1107820800000 | 595.9 |
1107907200000 | 595.65 |
1107993600000 | 594.88 |
1108080000000 | 596.79 |
1108339200000 | 604.51 |
1108425600000 | 605.35 |
1108512000000 | 605.58 |
1108598400000 | 602.48 |
1108684800000 | 608.39 |
1108944000000 | 610.22 |
1109030400000 | 610.45 |
1109116800000 | 607.48 |
1109203200000 | 611.05 |
1109289600000 | 615.65 |
1109548800000 | 619.23 |
1109635200000 | 621.93 |
1109721600000 | 618.05 |
1109808000000 | 619.4 |
1109894400000 | 618.75 |
1110153600000 | 620.87 |
1110240000000 | 618.32 |
1110326400000 | 624.35 |
1110412800000 | 621.56 |
1110499200000 | 624.75 |
1110758400000 | 621 |
1110844800000 | 610.69 |
1110931200000 | 614.61 |
1111017600000 | 610.7 |
1111104000000 | 608.05 |
1111363200000 | 606.18 |
1111449600000 | 600.78 |
1111536000000 | 595.22 |
1111622400000 | 590.86 |
1111708800000 | 594.4 |
1111968000000 | 592.69 |
1112054400000 | 582.38 |
1112140800000 | 581.37 |
1112227200000 | 589.21 |
1112313600000 | 596.33 |
1112572800000 | 593.63 |
1112659200000 | 593.7 |
1112745600000 | 595.41 |
1112832000000 | 595.18 |
1112918400000 | 596.86 |
1113177600000 | 593.97 |
1113264000000 | 593.1 |
1113350400000 | 597.01 |
1113436800000 | 588.8 |
1113523200000 | 580.98 |
1113782400000 | 566.3 |
1113868800000 | 570.47 |
1113955200000 | 571.89 |
1114041600000 | 574.32 |
1114128000000 | 577.18 |
1114387200000 | 578.93 |
1114473600000 | 580.56 |
1114560000000 | 576.74 |
1114646400000 | 577.83 |
1114732800000 | 578.33 |
1114992000000 | 579.2 |
1115078400000 | 581 |
1115164800000 | 586.89 |
1115251200000 | 592.56 |
1115337600000 | 595.68 |
1115596800000 | 594.04 |
1115683200000 | 594.69 |
1115769600000 | 591.25 |
1115856000000 | 589.37 |
1115942400000 | 589.83 |
1116201600000 | 585.09 |
1116288000000 | 582.16 |
1116374400000 | 582.8 |
1116460800000 | 588.95 |
1116547200000 | 588.02 |
1116806400000 | 586.55 |
1116892800000 | 589.67 |
1116979200000 | 584.86 |
1117065600000 | 586.63 |
1117152000000 | 592.23 |
1117411200000 | 595.26 |
1117497600000 | 594.53 |
1117584000000 | 593.13 |
1117670400000 | 596.02 |
1117756800000 | 602.35 |
1118016000000 | 605.68 |
1118102400000 | 605.04 |
1118188800000 | 608.87 |
1118275200000 | 608.53 |
1118361600000 | 610.91 |
1118620800000 | 609.05 |
1118707200000 | 606.71 |
1118793600000 | 613.02 |
1118880000000 | 613.13 |
1118966400000 | 614.95 |
1119225600000 | 612.69 |
1119312000000 | 609.94 |
1119398400000 | 618.84 |
1119484800000 | 623.05 |
1119571200000 | 620.64 |
1119830400000 | 615.67 |
1119916800000 | 613.99 |
1120003200000 | 612.38 |
1120089600000 | 610.85 |
1120176000000 | 611.98 |
1120435200000 | 611.21 |
1120521600000 | 606.14 |
1120608000000 | 608.88 |
1120694400000 | 605.39 |
1120780800000 | 604.8 |
1121040000000 | 615.55 |
1121126400000 | 620.78 |
1121212800000 | 622.63 |
1121299200000 | 627.07 |
1121385600000 | 626.53 |
1121644800000 | 628.51 |
1121731200000 | 629.28 |
1121817600000 | 632.61 |
1121904000000 | 634.58 |
1121990400000 | 640.71 |
1122249600000 | 643.42 |
1122336000000 | 640.72 |
1122422400000 | 640.5 |
1122508800000 | 645.99 |
1122595200000 | 644.81 |
1122854400000 | 647.71 |
1122940800000 | 652.65 |
1123027200000 | 657 |
1123113600000 | 656.98 |
1123200000000 | 653.82 |
1123459200000 | 647 |
1123545600000 | 618.44 |
1123632000000 | 620.54 |
1123718400000 | 621.75 |
1123804800000 | 622.41 |
1124064000000 | 616.41 |
1124150400000 | 613.81 |
1124236800000 | 612.8 |
1124323200000 | 606.85 |
1124409600000 | 603.86 |
1124668800000 | 608.65 |
1124755200000 | 605.61 |
1124841600000 | 597.77 |
1124928000000 | 596.74 |
1125014400000 | 596.62 |
1125273600000 | 585.19 |
1125360000000 | 586.37 |
1125446400000 | 585.69 |
1125532800000 | 593.21 |
1125619200000 | 599.3 |
1125878400000 | 599.87 |
1125964800000 | 600.9 |
1126051200000 | 603.92 |
1126137600000 | 603.84 |
1126224000000 | 604.93 |
1126483200000 | 608.75 |
1126569600000 | 606.82 |
1126656000000 | 608.96 |
1126742400000 | 607.25 |
1126828800000 | 606.1 |
1127088000000 | 605.64 |
1127174400000 | 612.4 |
1127260800000 | 610.12 |
1127347200000 | 608.29 |
1127433600000 | 601.82 |
1127692800000 | 606.65 |
1127779200000 | 606.55 |
1127865600000 | 609.1 |
1127952000000 | 612.68 |
1128038400000 | 615.44 |
1128297600000 | 616.75 |
1128384000000 | 625.29 |
1128470400000 | 621.96 |
1128556800000 | 613.45 |
1128643200000 | 614.72 |
1128902400000 | 618.87 |
1128988800000 | 620.15 |
1129075200000 | 611.28 |
1129161600000 | 604.56 |
1129248000000 | 600.74 |
1129507200000 | 591.95 |
1129593600000 | 592.53 |
1129680000000 | 577.48 |
1129766400000 | 579.13 |
1129852800000 | 584.45 |
1130112000000 | 580.58 |
1130198400000 | 581 |
1130284800000 | 580.8 |
1130371200000 | 575.44 |
1130457600000 | 570.86 |
1130716800000 | 579.7 |
1130803200000 | 588.01 |
1130889600000 | 596.82 |
1130976000000 | 597.71 |
1131062400000 | 598.68 |
1131321600000 | 594.38 |
1131408000000 | 595.24 |
1131494400000 | 600.91 |
1131580800000 | 603.24 |
1131667200000 | 611.24 |
1131926400000 | 611.75 |
1132012800000 | 610.4 |
1132099200000 | 613.15 |
1132185600000 | 616.27 |
1132272000000 | 622.63 |
1132531200000 | 620.83 |
1132617600000 | 615.57 |
1132704000000 | 628.31 |
1132790400000 | 631.42 |
1132876800000 | 632.07 |
1133136000000 | 634.95 |
1133222400000 | 632.38 |
1133308800000 | 638.26 |
1133395200000 | 639.6 |
1133481600000 | 644.5 |
1133740800000 | 650.56 |
1133827200000 | 648.87 |
1133913600000 | 649.52 |
1134000000000 | 649.73 |
1134086400000 | 653.17 |
1134345600000 | 656.27 |
1134432000000 | 656.65 |
1134518400000 | 659.56 |
1134604800000 | 662.17 |
1134691200000 | 661.96 |
1134950400000 | 670.68 |
1135036800000 | 669.9 |
1135123200000 | 673.27 |
1135209600000 | 670.85 |
1135296000000 | 676.68 |
1135555200000 | 674.37 |
1135641600000 | 676.33 |
1135728000000 | 678.92 |
1135814400000 | 686.86 |
1135900800000 | 687.52 |
1136160000000 | 686.88 |
1136246400000 | 697.15 |
1136332800000 | 704.41 |
1136419200000 | 717.83 |
1136505600000 | 721.81 |
1136764800000 | 730.08 |
1136851200000 | 723.24 |
1136937600000 | 721.26 |
1137024000000 | 727.55 |
1137110400000 | 727.05 |
1137369600000 | 728.58 |
1137456000000 | 717.9 |
1137542400000 | 702.2 |
1137628800000 | 709.82 |
1137715200000 | 700.96 |
1137974400000 | 691.06 |
1138060800000 | 702.09 |
1138147200000 | 710.38 |
1138233600000 | 712.73 |
1138320000000 | 720.79 |
1138579200000 | 719.92 |
1138665600000 | 723.8 |
1138752000000 | 719.51 |
1138838400000 | 714.54 |
1138924800000 | 708.35 |
1139184000000 | 717.42 |
1139270400000 | 718.65 |
1139356800000 | 707.93 |
1139443200000 | 709.36 |
1139529600000 | 714.44 |
1139788800000 | 708.89 |
1139875200000 | 713.85 |
1139961600000 | 708.75 |
1140048000000 | 713.31 |
1140134400000 | 715.03 |
1140393600000 | 721.38 |
1140480000000 | 719.41 |
1140566400000 | 715.01 |
1140652800000 | 721.57 |
1140739200000 | 726.14 |
1140998400000 | 730.53 |
1141084800000 | 729.85 |
1141171200000 | 735.73 |
1141257600000 | 739.31 |
1141344000000 | 730.54 |
1141603200000 | 733.95 |
1141689600000 | 722.97 |
1141776000000 | 717.55 |
1141862400000 | 719.66 |
1141948800000 | 725 |
1142208000000 | 730.94 |
1142294400000 | 728.45 |
1142380800000 | 735.68 |
1142467200000 | 735.65 |
1142553600000 | 739.4 |
1142812800000 | 742.41 |
1142899200000 | 736.76 |
1142985600000 | 727 |
1143072000000 | 727.9 |
1143158400000 | 731.8 |
1143417600000 | 739.1 |
1143504000000 | 738.55 |
1143590400000 | 742.14 |
1143676800000 | 747.16 |
1143763200000 | 756.96 |
1144022400000 | 767.38 |
1144108800000 | 773.16 |
1144195200000 | 778.49 |
1144281600000 | 791.18 |
1144368000000 | 793.4 |
1144627200000 | 793.16 |
1144713600000 | 791.41 |
1144800000000 | 786.23 |
1144886400000 | 789.1 |
1144972800000 | 796.96 |
1145232000000 | 800.51 |
1145318400000 | 808.49 |
1145404800000 | 819.59 |
1145491200000 | 824.61 |
1145577600000 | 825.78 |
1145836800000 | 824.14 |
1145923200000 | 815.8 |
1146009600000 | 828.01 |
1146096000000 | 832.86 |
1146182400000 | 828.18 |
1146441600000 | 828.95 |
1146528000000 | 844.51 |
1146614400000 | 856.07 |
1146700800000 | 857.33 |
1146787200000 | 858.46 |
1147046400000 | 872.42 |
1147132800000 | 864.92 |
1147219200000 | 866.46 |
1147305600000 | 869.83 |
1147392000000 | 856.62 |
1147651200000 | 828.83 |
1147737600000 | 813.56 |
1147824000000 | 827.88 |
1147910400000 | 799.32 |
1147996800000 | 799.93 |
1148256000000 | 767.82 |
1148342400000 | 768.61 |
1148428800000 | 768.3 |
1148515200000 | 758.86 |
1148601600000 | 770.28 |
1148860800000 | 772.02 |
1148947200000 | 771.51 |
1149033600000 | 767.48 |
1149120000000 | 757.95 |
1149206400000 | 768.08 |
1149465600000 | 759.81 |
1149552000000 | 753.58 |
1149638400000 | 733.14 |
1149724800000 | 703.11 |
1149811200000 | 712.56 |
1150070400000 | 713.06 |
1150156800000 | 692.33 |
1150243200000 | 696.56 |
1150329600000 | 704.27 |
1150416000000 | 729.42 |
1150675200000 | 722.84 |
1150761600000 | 711.37 |
1150848000000 | 711.31 |
1150934400000 | 722.98 |
1151020800000 | 717.13 |
1151280000000 | 716.46 |
1151366400000 | 720.8 |
1151452800000 | 718.47 |
1151539200000 | 731.49 |
1151625600000 | 756.46 |
1151884800000 | 760.61 |
1151971200000 | 761.13 |
1152057600000 | 752.58 |
1152144000000 | 751.83 |
1152230400000 | 756.1 |
1152489600000 | 766.92 |
1152576000000 | 760.4 |
1152662400000 | 759.14 |
1152748800000 | 751.87 |
1152835200000 | 734.19 |
1153094400000 | 718.27 |
1153180800000 | 714.37 |
1153267200000 | 711.81 |
1153353600000 | 735.12 |
1153440000000 | 733.96 |
1153699200000 | 729.73 |
1153785600000 | 738.61 |
1153872000000 | 741.02 |
1153958400000 | 753.79 |
1154044800000 | 753.83 |
1154304000000 | 753.21 |
1154390400000 | 749.4 |
1154476800000 | 751.3 |
1154563200000 | 750.55 |
1154649600000 | 751.43 |
1154908800000 | 749.54 |
1154995200000 | 759.06 |
1155081600000 | 767.73 |
1155168000000 | 766 |
1155254400000 | 762.28 |
1155513600000 | 764.94 |
1155600000000 | 765.37 |
1155686400000 | 775.75 |
1155772800000 | 781.58 |
1155859200000 | 782.12 |
1156118400000 | 770.45 |
1156204800000 | 778.18 |
1156291200000 | 775.34 |
1156377600000 | 771.27 |
1156464000000 | 772.42 |
1156723200000 | 767.51 |
1156809600000 | 777.26 |
1156896000000 | 782.17 |
1156982400000 | 784.79 |
1157068800000 | 790.69 |
1157328000000 | 801.8 |
1157414400000 | 802.63 |
1157500800000 | 800.51 |
1157587200000 | 798.79 |
1157673600000 | 801.7 |
1157932800000 | 792.44 |
1158019200000 | 788.36 |
1158105600000 | 794.51 |
1158192000000 | 802.09 |
1158278400000 | 805.06 |
1158537600000 | 817.17 |
1158624000000 | 819.21 |
1158710400000 | 816.98 |
1158796800000 | 825.15 |
1158883200000 | 819.51 |
1159142400000 | 819.68 |
1159228800000 | 814.53 |
1159315200000 | 823.8 |
1159401600000 | 825.14 |
1159488000000 | 825.46 |
1159747200000 | 827.89 |
1159833600000 | 828.98 |
1159920000000 | 820.19 |
1160006400000 | 828.78 |
1160092800000 | 829.59 |
1160352000000 | 816.92 |
1160438400000 | 821.08 |
1160524800000 | 821.45 |
1160611200000 | 824.56 |
1160697600000 | 832.94 |
1160956800000 | 835.46 |
1161043200000 | 831.61 |
1161129600000 | 832.61 |
1161216000000 | 834.71 |
1161302400000 | 842.72 |
1161561600000 | 841.92 |
1161648000000 | 844.27 |
1161734400000 | 847.48 |
1161820800000 | 853.04 |
1161907200000 | 852.79 |
1162166400000 | 849.05 |
1162252800000 | 854.84 |
1162339200000 | 861.19 |
1162425600000 | 867.64 |
1162512000000 | 874.21 |
1162771200000 | 873.42 |
1162857600000 | 881.18 |
1162944000000 | 877.5 |
1163030400000 | 884.51 |
1163116800000 | 886.13 |
1163376000000 | 884.45 |
1163462400000 | 889.12 |
1163548800000 | 890.91 |
1163635200000 | 895.03 |
1163721600000 | 896.59 |
1163980800000 | 890.79 |
1164067200000 | 897.38 |
1164153600000 | 908.09 |
1164240000000 | 911.9 |
1164326400000 | 913.71 |
1164585600000 | 921.32 |
1164672000000 | 907.51 |
1164758400000 | 916.5 |
1164844800000 | 927.35 |
1164931200000 | 930.74 |
1165190400000 | 932.97 |
1165276800000 | 937.81 |
1165363200000 | 941.52 |
1165449600000 | 939.95 |
1165536000000 | 932.19 |
1165795200000 | 926.95 |
1165881600000 | 918.95 |
1165968000000 | 920.61 |
1166054400000 | 933.05 |
1166140800000 | 937.76 |
1166400000000 | 938.8 |
1166486400000 | 923.98 |
1166572800000 | 936.61 |
1166659200000 | 934.36 |
1166745600000 | 938.33 |
1167004800000 | 941.49 |
1167091200000 | 943.67 |
1167177600000 | 955.52 |
1167264000000 | 963.58 |
1167350400000 | 969.89 |
1167696000000 | 978.25 |
1167782400000 | 977.46 |
1167868800000 | 969.39 |
1167955200000 | 965.45 |
1168214400000 | 955.42 |
1168300800000 | 958.55 |
1168387200000 | 945.35 |
1168473600000 | 945.2 |
1168560000000 | 961.45 |
1168819200000 | 973.93 |
1168905600000 | 976.36 |
1168992000000 | 978.24 |
1169078400000 | 984.13 |
1169164800000 | 979.57 |
1169424000000 | 987.88 |
1169510400000 | 985.05 |
1169596800000 | 994.14 |
1169683200000 | 989.25 |
1169769600000 | 979.58 |
1170028800000 | 976.54 |
1170115200000 | 980.16 |
1170201600000 | 974.43 |
1170288000000 | 983.34 |
1170374400000 | 995.93 |
1170633600000 | 999.04 |
1170720000000 | 1008.32 |
1170806400000 | 1008.89 |
1170892800000 | 1012.45 |
1170979200000 | 1011.3 |
1171238400000 | 1002.14 |
1171324800000 | 995.98 |
1171411200000 | 1007.1 |
1171497600000 | 1020.4 |
1171584000000 | 1021.29 |
1171843200000 | 1019.81 |
1171929600000 | 1018.25 |
1172016000000 | 1020.87 |
1172102400000 | 1023.27 |
1172188800000 | 1024.57 |
1172448000000 | 1026.98 |
1172534400000 | 1012.05 |
1172620800000 | 982.78 |
1172707200000 | 974.59 |
1172793600000 | 967.04 |
1173052800000 | 916.55 |
1173139200000 | 933.73 |
1173225600000 | 941.59 |
1173312000000 | 964.44 |
1173398400000 | 968.4 |
1173657600000 | 979.13 |
1173744000000 | 978.03 |
1173830400000 | 952.9 |
1173916800000 | 964.96 |
1174003200000 | 965.41 |
1174262400000 | 975.21 |
1174348800000 | 982.22 |
1174435200000 | 989.3 |
1174521600000 | 1001.93 |
1174608000000 | 1003.5 |
1174867200000 | 1007.03 |
1174953600000 | 1006.89 |
1175040000000 | 996.89 |
1175126400000 | 1004.86 |
1175212800000 | 1009.89 |
1175472000000 | 1011.42 |
1175558400000 | 1019.88 |
1175644800000 | 1036.34 |
1175731200000 | 1039.02 |
1175817600000 | 1040.44 |
1176076800000 | 1052.46 |
1176163200000 | 1057.23 |
1176249600000 | 1059.39 |
1176336000000 | 1056.34 |
1176422400000 | 1057.94 |
1176681600000 | 1072.7 |
1176768000000 | 1072.18 |
1176854400000 | 1076.19 |
1176940800000 | 1057.7 |
1177027200000 | 1073.41 |
1177286400000 | 1084.55 |
1177372800000 | 1092.01 |
1177459200000 | 1092.46 |
1177545600000 | 1096 |
1177632000000 | 1084.68 |
1177891200000 | 1081.4 |
1177977600000 | 1081.38 |
1178064000000 | 1086.3 |
1178150400000 | 1097.43 |
1178236800000 | 1111.63 |
1178496000000 | 1118.83 |
1178582400000 | 1111.6 |
1178668800000 | 1118.62 |
1178755200000 | 1123.51 |
1178841600000 | 1119.27 |
1179100800000 | 1135.16 |
1179187200000 | 1122.13 |
1179273600000 | 1128.18 |
1179360000000 | 1137.25 |
1179446400000 | 1135.76 |
1179705600000 | 1148.25 |
1179792000000 | 1157.99 |
1179878400000 | 1160.91 |
1179964800000 | 1156.27 |
1180051200000 | 1150.32 |
1180310400000 | 1158.7 |
1180396800000 | 1165.29 |
1180483200000 | 1158.73 |
1180569600000 | 1178.46 |
1180656000000 | 1191.48 |
1180915200000 | 1199.02 |
1181001600000 | 1198.97 |
1181088000000 | 1197.4 |
1181174400000 | 1197.22 |
1181260800000 | 1174.81 |
1181520000000 | 1173.84 |
1181606400000 | 1185.21 |
1181692800000 | 1179.5 |
1181779200000 | 1204.43 |
1181865600000 | 1219.05 |
1182124800000 | 1237.22 |
1182211200000 | 1239.79 |
1182297600000 | 1238.09 |
1182384000000 | 1246.4 |
1182470400000 | 1240.8 |
1182729600000 | 1232.7 |
1182816000000 | 1223.48 |
1182902400000 | 1212.19 |
1182988800000 | 1227.05 |
1183075200000 | 1233.81 |
1183334400000 | 1249.55 |
1183420800000 | 1276.19 |
1183507200000 | 1288.74 |
1183593600000 | 1288.91 |
1183680000000 | 1293.04 |
1183939200000 | 1312.37 |
1184025600000 | 1314.33 |
1184112000000 | 1303.97 |
1184198400000 | 1316.86 |
1184284800000 | 1338.41 |
1184544000000 | 1335.79 |
1184630400000 | 1337.1 |
1184716800000 | 1329.5 |
1184803200000 | 1333.3 |
1184889600000 | 1358.4 |
1185148800000 | 1366.43 |
1185235200000 | 1371.79 |
1185321600000 | 1369.15 |
1185408000000 | 1350.23 |
1185494400000 | 1298.64 |
1185753600000 | 1302.16 |
1185840000000 | 1332.75 |
1185926400000 | 1282.28 |
1186012800000 | 1276.48 |
1186099200000 | 1290.11 |
1186358400000 | 1257.47 |
1186444800000 | 1259.67 |
1186531200000 | 1294.32 |
1186617600000 | 1295.28 |
1186704000000 | 1250.89 |
1186963200000 | 1255.63 |
1187049600000 | 1244.05 |
1187136000000 | 1211.6 |
1187222400000 | 1126.98 |
1187308800000 | 1093.4 |
1187568000000 | 1166.94 |
1187654400000 | 1167.73 |
1187740800000 | 1196.8 |
1187827200000 | 1227.03 |
1187913600000 | 1228.98 |
1188172800000 | 1263.82 |
1188259200000 | 1270.27 |
1188345600000 | 1257.57 |
1188432000000 | 1269.27 |
1188518400000 | 1301.39 |
1188777600000 | 1306.07 |
1188864000000 | 1303.68 |
1188950400000 | 1307.33 |
1189036800000 | 1316.87 |
1189123200000 | 1317.36 |
1189382400000 | 1299.85 |
1189468800000 | 1307.47 |
1189555200000 | 1311.4 |
1189641600000 | 1311.57 |
1189728000000 | 1329.71 |
1189987200000 | 1322.31 |
1190073600000 | 1315.48 |
1190160000000 | 1363.05 |
1190246400000 | 1372.4 |
1190332800000 | 1380.57 |
1190592000000 | 1400.35 |
1190678400000 | 1397.75 |
1190764800000 | 1409.94 |
1190851200000 | 1430.86 |
1190937600000 | 1438.9 |
1191196800000 | 1459.35 |
1191283200000 | 1489.79 |
1191369600000 | 1478.26 |
1191456000000 | 1468.28 |
1191542400000 | 1487.56 |
1191801600000 | 1497.46 |
1191888000000 | 1502.2 |
1191974400000 | 1522.04 |
1192060800000 | 1558.81 |
1192147200000 | 1541.07 |
1192406400000 | 1560.15 |
1192492800000 | 1549.65 |
1192579200000 | 1542.92 |
1192665600000 | 1548.09 |
1192752000000 | 1529.95 |
1193011200000 | 1481.05 |
1193097600000 | 1512.5 |
1193184000000 | 1513.25 |
1193270400000 | 1540.02 |
1193356800000 | 1568.46 |
1193616000000 | 1604.44 |
1193702400000 | 1596.27 |
1193788800000 | 1599.59 |
1193875200000 | 1595.09 |
1193961600000 | 1565.98 |
1194220800000 | 1546.4 |
1194307200000 | 1563.72 |
1194393600000 | 1572.53 |
1194480000000 | 1533.62 |
1194566400000 | 1535.61 |
1194825600000 | 1474 |
1194912000000 | 1464.84 |
1194998400000 | 1505.21 |
1195084800000 | 1487.29 |
1195171200000 | 1459.81 |
1195430400000 | 1451.54 |
1195516800000 | 1445.94 |
1195603200000 | 1392.61 |
1195689600000 | 1368.37 |
1195776000000 | 1364.7 |
1196035200000 | 1416.29 |
1196121600000 | 1411.23 |
1196208000000 | 1411.84 |
1196294400000 | 1444.93 |
1196380800000 | 1475.1 |
1196640000000 | 1482.38 |
1196726400000 | 1495.3 |
1196812800000 | 1514.81 |
1196899200000 | 1521.58 |
1196985600000 | 1507.31 |
1197244800000 | 1483.69 |
1197331200000 | 1497.14 |
1197417600000 | 1482.69 |
1197504000000 | 1457.88 |
1197590400000 | 1443.73 |
1197849600000 | 1387.29 |
1197936000000 | 1391.33 |
1198022400000 | 1404.18 |
1198108800000 | 1395.01 |
1198195200000 | 1418.77 |
1198454400000 | 1449.01 |
1198540800000 | 1453.82 |
1198627200000 | 1461.87 |
1198713600000 | 1476.32 |
1198800000000 | 1477.98 |
1199059200000 | 1495.03 |
1199232000000 | 1487.48 |
1199318400000 | 1475.42 |
1199404800000 | 1492.29 |
1199664000000 | 1468.47 |
1199750400000 | 1471.21 |
1199836800000 | 1486.48 |
1199923200000 | 1469.65 |
1200009600000 | 1457.06 |
1200268800000 | 1446.49 |
1200355200000 | 1429.62 |
1200441600000 | 1372.13 |
1200528000000 | 1376.07 |
1200614400000 | 1368.59 |
1200873600000 | 1296.09 |
1200960000000 | 1208.75 |
1201046400000 | 1252.33 |
1201132800000 | 1264.72 |
1201219200000 | 1324.84 |
1201478400000 | 1281.88 |
1201564800000 | 1288.22 |
1201651200000 | 1261.75 |
1201737600000 | 1267.53 |
1201824000000 | 1286.77 |
1202083200000 | 1327.92 |
1202169600000 | 1330.84 |
1202256000000 | 1301.99 |
1202342400000 | 1298.91 |
1202428800000 | 1296.06 |
1202688000000 | 1262.13 |
1202774400000 | 1266.39 |
1202860800000 | 1271.27 |
1202947200000 | 1322.44 |
1203033600000 | 1331.36 |
1203292800000 | 1328.26 |
1203379200000 | 1344.85 |
1203465600000 | 1319.53 |
1203552000000 | 1325.87 |
1203638400000 | 1316.16 |
1203897600000 | 1326.04 |
1203984000000 | 1331.8 |
1204070400000 | 1354.62 |
1204156800000 | 1362.28 |
1204243200000 | 1354.23 |
1204502400000 | 1312.6 |
1204588800000 | 1306.47 |
1204675200000 | 1293.87 |
1204761600000 | 1308.91 |
1204848000000 | 1279.4 |
1205107200000 | 1234.48 |
1205193600000 | 1248.2 |
1205280000000 | 1260.46 |
1205366400000 | 1213.83 |
1205452800000 | 1198.64 |
1205712000000 | 1142.94 |
1205798400000 | 1153.27 |
1205884800000 | 1168.5 |
1205971200000 | 1158.79 |
1206057600000 | 1168.83 |
1206316800000 | 1190.22 |
1206403200000 | 1233.91 |
1206489600000 | 1241.35 |
1206576000000 | 1242.14 |
1206662400000 | 1264.59 |
1206921600000 | 1256.93 |
1207008000000 | 1249.36 |
1207094400000 | 1276.69 |
1207180800000 | 1280.84 |
1207267200000 | 1284.08 |
1207526400000 | 1296.89 |
1207612800000 | 1285.18 |
1207699200000 | 1271.73 |
1207785600000 | 1283.76 |
1207872000000 | 1294.88 |
1208131200000 | 1263.97 |
1208217600000 | 1266.72 |
1208304000000 | 1283.44 |
1208390400000 | 1291.83 |
1208476800000 | 1285.16 |
1208736000000 | 1301.24 |
1208822400000 | 1305.45 |
1208908800000 | 1321.48 |
1208995200000 | 1328.7 |
1209081600000 | 1323.76 |
1209340800000 | 1323.24 |
1209427200000 | 1318.08 |
1209513600000 | 1317.63 |
1209600000000 | 1317.51 |
1209686400000 | 1335.93 |
1209945600000 | 1339.17 |
1210032000000 | 1337.39 |
1210118400000 | 1323.49 |
1210204800000 | 1302.54 |
1210291200000 | 1295.71 |
1210550400000 | 1292.52 |
1210636800000 | 1303.42 |
1210723200000 | 1301.19 |
1210809600000 | 1317.27 |
1210896000000 | 1328.39 |
1211155200000 | 1336.83 |
1211241600000 | 1319.24 |
1211328000000 | 1314.36 |
1211414400000 | 1301.65 |
1211500800000 | 1292.8 |
1211760000000 | 1273.11 |
1211846400000 | 1287.11 |
1211932800000 | 1280.95 |
1212019200000 | 1290.31 |
1212105600000 | 1303.21 |
1212364800000 | 1303.07 |
1212451200000 | 1285.52 |
1212537600000 | 1282.94 |
1212624000000 | 1278.46 |
1212710400000 | 1283.02 |
1212969600000 | 1267.47 |
1213056000000 | 1231.46 |
1213142400000 | 1223.04 |
1213228800000 | 1195.04 |
1213315200000 | 1188.75 |
1213574400000 | 1201.69 |
1213660800000 | 1205.59 |
1213747200000 | 1210.03 |
1213833600000 | 1185.99 |
1213920000000 | 1177.64 |
1214179200000 | 1160.4 |
1214265600000 | 1152.75 |
1214352000000 | 1161.32 |
1214438400000 | 1156.71 |
1214524800000 | 1129.72 |
1214784000000 | 1122.22 |
1214870400000 | 1112.13 |
1214956800000 | 1102.13 |
1215043200000 | 1084.79 |
1215129600000 | 1075.72 |
1215388800000 | 1085.53 |
1215475200000 | 1060.63 |
1215561600000 | 1079.9 |
1215648000000 | 1093.42 |
1215734400000 | 1105.48 |
1215993600000 | 1095.37 |
1216080000000 | 1054.59 |
1216166400000 | 1049.59 |
1216252800000 | 1062.16 |
1216339200000 | 1054.27 |
1216598400000 | 1082.14 |
1216684800000 | 1084.22 |
1216771200000 | 1117.11 |
1216857600000 | 1129.3 |
1216944000000 | 1110.35 |
1217203200000 | 1112.56 |
1217289600000 | 1090.64 |
1217376000000 | 1100.68 |
1217462400000 | 1101.47 |
1217548800000 | 1093.35 |
1217808000000 | 1078.35 |
1217894400000 | 1057.02 |
1217980800000 | 1072.75 |
1218067200000 | 1065.8 |
1218153600000 | 1062 |
1218412800000 | 1064.85 |
1218499200000 | 1056.83 |
1218585600000 | 1048.87 |
1218672000000 | 1051.33 |
1218758400000 | 1042.56 |
1219017600000 | 1026.93 |
1219104000000 | 1008.96 |
1219190400000 | 1017.21 |
1219276800000 | 998.69 |
1219363200000 | 995.24 |
1219622400000 | 999.77 |
1219708800000 | 988.43 |
1219795200000 | 1000.38 |
1219881600000 | 995.4 |
1219968000000 | 1005.05 |
1220227200000 | 973.57 |
1220313600000 | 957.83 |
1220400000000 | 947.67 |
1220486400000 | 939.04 |
1220572800000 | 920.18 |
1220832000000 | 963.66 |
1220918400000 | 938.25 |
1221004800000 | 931.06 |
1221091200000 | 898.57 |
1221177600000 | 906.95 |
1221436800000 | 889.47 |
1221523200000 | 837.36 |
1221609600000 | 846.46 |
1221696000000 | 817.78 |
1221782400000 | 864.41 |
1222041600000 | 875.24 |
1222128000000 | 862.73 |
1222214400000 | 862.72 |
1222300800000 | 858.57 |
1222387200000 | 840.48 |
1222646400000 | 817.32 |
1222732800000 | 809.66 |
1222819200000 | 813.44 |
1222905600000 | 805.88 |
1222992000000 | 797.04 |
1223251200000 | 739.49 |
1223337600000 | 729.92 |
1223424000000 | 664.16 |
1223510400000 | 664.78 |
1223596800000 | 636.31 |
1223856000000 | 669.02 |
1223942400000 | 710.15 |
1224028800000 | 687.19 |
1224115200000 | 634.27 |
1224201600000 | 623.82 |
1224460800000 | 637.35 |
1224547200000 | 634.4 |
1224633600000 | 604.24 |
1224720000000 | 574.64 |
1224806400000 | 533.91 |
1225065600000 | 500 |
1225152000000 | 511.37 |
1225238400000 | 512.41 |
1225324800000 | 570.76 |
1225411200000 | 585.46 |
1225670400000 | 617.87 |
1225756800000 | 619.79 |
1225843200000 | 633.8 |
1225929600000 | 594.08 |
1226016000000 | 605.59 |
1226275200000 | 616.55 |
1226361600000 | 597.1 |
1226448000000 | 586.34 |
1226534400000 | 562.44 |
1226620800000 | 565.77 |
1226880000000 | 560 |
1226966400000 | 537.14 |
1227052800000 | 531.11 |
1227139200000 | 500.75 |
1227225600000 | 511.79 |
1227484800000 | 504.36 |
1227571200000 | 517.75 |
1227657600000 | 531.63 |
1227744000000 | 544.89 |
1227830400000 | 552.84 |
1228089600000 | 555.35 |
1228176000000 | 537.54 |
1228262400000 | 541.96 |
1228348800000 | 535.97 |
1228435200000 | 537.99 |
1228694400000 | 564.91 |
1228780800000 | 570.9 |
1228867200000 | 596.65 |
1228953600000 | 605.69 |
1229040000000 | 587.2 |
1229299200000 | 609.37 |
1229385600000 | 616.38 |
1229472000000 | 628.32 |
1229558400000 | 647.1 |
1229644800000 | 644.02 |
1229904000000 | 631.49 |
1229990400000 | 610.41 |
1230076800000 | 612.97 |
1230163200000 | 614.63 |
1230249600000 | 613.12 |
1230508800000 | 627.2 |
1230595200000 | 633.37 |
1230681600000 | 635.33 |
1230854400000 | 641.02 |
1231113600000 | 658.11 |
1231200000000 | 663.61 |
1231286400000 | 666.36 |
1231372800000 | 642.49 |
1231459200000 | 638.82 |
1231718400000 | 622.79 |
1231804800000 | 621.77 |
1231891200000 | 630.45 |
1231977600000 | 600.95 |
1232064000000 | 613.44 |
1232323200000 | 613.88 |
1232409600000 | 602.56 |
1232496000000 | 594.95 |
1232582400000 | 597.14 |
1232668800000 | 587.78 |
1232928000000 | 588.46 |
1233014400000 | 589.37 |
1233100800000 | 602.39 |
1233187200000 | 606.33 |
1233273600000 | 608.27 |
1233532800000 | 596.64 |
1233619200000 | 603.33 |
1233705600000 | 613.21 |
1233792000000 | 610.37 |
1233878400000 | 622.04 |
1234137600000 | 622.98 |
1234224000000 | 624.33 |
1234310400000 | 618.54 |
1234396800000 | 604.02 |
1234483200000 | 615.79 |
1234742400000 | 608.95 |
1234828800000 | 588.05 |
1234915200000 | 587.5 |
1235001600000 | 587.92 |
1235088000000 | 574.45 |
1235347200000 | 583.9 |
1235433600000 | 570.05 |
1235520000000 | 572.69 |
1235606400000 | 567.95 |
1235692800000 | 566.27 |
1235952000000 | 542.31 |
1236038400000 | 543.19 |
1236124800000 | 556.91 |
1236211200000 | 555.03 |
1236297600000 | 555.5 |
1236556800000 | 551.63 |
1236643200000 | 564.58 |
1236729600000 | 574.83 |
1236816000000 | 570.44 |
1236902400000 | 583.04 |
1237161600000 | 595.88 |
1237248000000 | 605.4 |
1237334400000 | 610.09 |
1237420800000 | 620.2 |
1237507200000 | 616.94 |
1237766400000 | 644.03 |
1237852800000 | 659.26 |
1237939200000 | 662.41 |
1238025600000 | 676.99 |
1238112000000 | 677.1 |
1238371200000 | 648.57 |
1238457600000 | 657.75 |
1238544000000 | 673.64 |
1238630400000 | 709.68 |
1238716800000 | 713.34 |
1238976000000 | 727.14 |
1239062400000 | 718.97 |
1239148800000 | 703.01 |
1239235200000 | 730.14 |
1239321600000 | 735.37 |
1239580800000 | 741.98 |
1239667200000 | 758.82 |
1239753600000 | 761.52 |
1239840000000 | 765.3 |
1239926400000 | 757.53 |
1240185600000 | 759.97 |
1240272000000 | 756.48 |
1240358400000 | 755.87 |
1240444800000 | 765.89 |
1240531200000 | 770.21 |
1240790400000 | 746.88 |
1240876800000 | 726.9 |
1240963200000 | 751.07 |
1241049600000 | 792.16 |
1241136000000 | 792.72 |
1241395200000 | 825.43 |
1241481600000 | 832.29 |
1241568000000 | 848.83 |
1241654400000 | 864.64 |
1241740800000 | 873.8 |
1242000000000 | 871.66 |
1242086400000 | 862.31 |
1242172800000 | 870.78 |
1242259200000 | 849.63 |
1242345600000 | 867.23 |
1242604800000 | 883.84 |
1242691200000 | 908.96 |
1242777600000 | 920.13 |
1242864000000 | 914.58 |
1242950400000 | 915.59 |
1243209600000 | 929.54 |
1243296000000 | 913.31 |
1243382400000 | 930.46 |
1243468800000 | 935.99 |
1243555200000 | 947.49 |
1243814400000 | 985.03 |
1243900800000 | 978.91 |
1243987200000 | 987.02 |
1244073600000 | 971.78 |
1244160000000 | 980.96 |
1244419200000 | 961.16 |
1244505600000 | 945.14 |
1244592000000 | 969.7 |
1244678400000 | 971.65 |
1244764800000 | 967.73 |
1245024000000 | 943.26 |
1245110400000 | 930.74 |
1245196800000 | 926.06 |
1245283200000 | 910.89 |
1245369600000 | 922.47 |
1245628800000 | 922.75 |
1245715200000 | 897.73 |
1245801600000 | 917.47 |
1245888000000 | 934.73 |
1245974400000 | 944.43 |
1246233600000 | 942.8 |
1246320000000 | 937.28 |
1246406400000 | 948.27 |
1246492800000 | 950.31 |
1246579200000 | 953.01 |
1246838400000 | 943.36 |
1246924800000 | 943.75 |
1247011200000 | 931.46 |
1247097600000 | 940.19 |
1247184000000 | 933.54 |
1247443200000 | 904.09 |
1247529600000 | 924.34 |
1247616000000 | 956.87 |
1247702400000 | 966.14 |
1247788800000 | 979.55 |
1248048000000 | 1005.5 |
1248134400000 | 1009.93 |
1248220800000 | 1008.04 |
1248307200000 | 1017.61 |
1248393600000 | 1028.69 |
1248652800000 | 1047.28 |
1248739200000 | 1063.7 |
1248825600000 | 1043.98 |
1248912000000 | 1046.33 |
1248998400000 | 1066.07 |
1249257600000 | 1083.91 |
1249344000000 | 1082.47 |
1249430400000 | 1067.97 |
1249516800000 | 1069.55 |
1249603200000 | 1054.06 |
1249862400000 | 1060.71 |
1249948800000 | 1067.06 |
1250035200000 | 1051.88 |
1250121600000 | 1068.69 |
1250208000000 | 1068.89 |
1250467200000 | 1029.68 |
1250553600000 | 1026.81 |
1250640000000 | 1013.55 |
1250726400000 | 1029.5 |
1250812800000 | 1029.54 |
1251072000000 | 1056.88 |
1251158400000 | 1050.1 |
1251244800000 | 1048.51 |
1251331200000 | 1039.06 |
1251417600000 | 1044.21 |
1251676800000 | 1033.12 |
1251763200000 | 1045.01 |
1251849600000 | 1036.48 |
1251936000000 | 1052.33 |
1252022400000 | 1062.63 |
1252281600000 | 1078.03 |
1252368000000 | 1091.43 |
1252454400000 | 1088.2 |
1252540800000 | 1101 |
1252627200000 | 1103.13 |
1252886400000 | 1089.18 |
1252972800000 | 1099.89 |
1253059200000 | 1120.53 |
1253145600000 | 1131.24 |
1253232000000 | 1132.68 |
1253491200000 | 1130.37 |
1253577600000 | 1138.54 |
1253664000000 | 1134.17 |
1253750400000 | 1124.76 |
1253836800000 | 1130.63 |
1254096000000 | 1110.53 |
1254182400000 | 1123.97 |
1254268800000 | 1127.49 |
1254355200000 | 1123.52 |
1254441600000 | 1111 |
1254700800000 | 1107.94 |
1254787200000 | 1126.29 |
1254873600000 | 1136.79 |
1254960000000 | 1145.62 |
1255046400000 | 1153.28 |
1255305600000 | 1152.44 |
1255392000000 | 1149.94 |
1255478400000 | 1167.22 |
1255564800000 | 1170.69 |
1255651200000 | 1165.76 |
1255910400000 | 1172 |
1255996800000 | 1176 |
1256083200000 | 1168.94 |
1256169600000 | 1156.43 |
1256256000000 | 1170.54 |
1256515200000 | 1170.23 |
1256601600000 | 1153.81 |
1256688000000 | 1128.67 |
1256774400000 | 1107.42 |
1256860800000 | 1117.72 |
1257120000000 | 1112.11 |
1257206400000 | 1100.96 |
1257292800000 | 1125.82 |
1257379200000 | 1122.9 |
1257465600000 | 1137.39 |
1257724800000 | 1154.36 |
1257811200000 | 1155.24 |
1257897600000 | 1171.33 |
1257984000000 | 1170.93 |
1258070400000 | 1174.67 |
1258329600000 | 1193.65 |
1258416000000 | 1190 |
1258502400000 | 1191.99 |
1258588800000 | 1186.2 |
1258675200000 | 1184.32 |
1258934400000 | 1189.84 |
1259020800000 | 1186.23 |
1259107200000 | 1195.85 |
1259193600000 | 1185.98 |
1259280000000 | 1146.99 |
1259539200000 | 1173.13 |
1259625600000 | 1194.67 |
1259712000000 | 1206.72 |
1259798400000 | 1220.04 |
1259884800000 | 1220.72 |
1260144000000 | 1221.24 |
1260230400000 | 1221.68 |
1260316800000 | 1213.08 |
1260403200000 | 1207.79 |
1260489600000 | 1214.53 |
1260748800000 | 1217.39 |
1260835200000 | 1209.67 |
1260921600000 | 1203.58 |
1261008000000 | 1187.2 |
1261094400000 | 1179.19 |
1261353600000 | 1172.56 |
1261440000000 | 1183.66 |
1261526400000 | 1194.04 |
1261612800000 | 1204.62 |
1261699200000 | 1205.43 |
1261958400000 | 1215.73 |
1262044800000 | 1222.8 |
1262131200000 | 1225.51 |
1262217600000 | 1237.54 |
1262563200000 | 1251.76 |
1262649600000 | 1269.49 |
1262736000000 | 1274.85 |
1262822400000 | 1267.63 |
1262908800000 | 1274.05 |
1263168000000 | 1288.48 |
1263254400000 | 1285.42 |
1263340800000 | 1265.34 |
1263427200000 | 1275.12 |
1263513600000 | 1276.05 |
1263772800000 | 1273.36 |
1263859200000 | 1271.7 |
1263945600000 | 1262.62 |
1264032000000 | 1240.24 |
1264118400000 | 1213.61 |
1264377600000 | 1201.69 |
1264464000000 | 1165.31 |
1264550400000 | 1150.58 |
1264636800000 | 1170.02 |
1264723200000 | 1158.7 |
1264982400000 | 1156.51 |
1265068800000 | 1154.07 |
1265155200000 | 1178.97 |
1265241600000 | 1166.42 |
1265328000000 | 1119.4 |
1265587200000 | 1107.58 |
1265673600000 | 1121.04 |
1265760000000 | 1131.19 |
1265846400000 | 1145.96 |
1265932800000 | 1150.24 |
1266192000000 | 1148.99 |
1266278400000 | 1154.54 |
1266364800000 | 1168.08 |
1266451200000 | 1159.97 |
1266537600000 | 1144.13 |
1266796800000 | 1163.14 |
1266883200000 | 1174.01 |
1266969600000 | 1170.6 |
1267056000000 | 1158.31 |
1267142400000 | 1168.7 |
1267401600000 | 1183.9 |
1267488000000 | 1191.98 |
1267574400000 | 1199.82 |
1267660800000 | 1194.27 |
1267747200000 | 1210.55 |
1268006400000 | 1231.88 |
1268092800000 | 1232.2 |
1268179200000 | 1238.55 |
1268265600000 | 1237.01 |
1268352000000 | 1236.65 |
1268611200000 | 1224.79 |
1268697600000 | 1230.65 |
1268784000000 | 1252.67 |
1268870400000 | 1252.84 |
1268956800000 | 1259.2 |
1269216000000 | 1244.89 |
1269302400000 | 1243.46 |
1269388800000 | 1244.17 |
1269475200000 | 1242.58 |
1269561600000 | 1253.75 |
1269820800000 | 1262.64 |
1269907200000 | 1266.81 |
1269993600000 | 1258.18 |
1270080000000 | 1277.66 |
1270166400000 | 1277.38 |
1270425600000 | 1282.84 |
1270512000000 | 1288.76 |
1270598400000 | 1304.13 |
1270684800000 | 1295.45 |
1270771200000 | 1302.1 |
1271030400000 | 1295.21 |
1271116800000 | 1285.22 |
1271203200000 | 1297.51 |
1271289600000 | 1304.17 |
1271376000000 | 1291.56 |
1271635200000 | 1257.32 |
1271721600000 | 1275.72 |
1271808000000 | 1288.87 |
1271894400000 | 1284.91 |
1271980800000 | 1283.17 |
1272240000000 | 1298.47 |
1272326400000 | 1287.44 |
1272412800000 | 1267.62 |
1272499200000 | 1269.44 |
1272585600000 | 1280.44 |
1272844800000 | 1267.39 |
1272931200000 | 1259.6 |
1273017600000 | 1232.92 |
1273104000000 | 1202.15 |
1273190400000 | 1184.11 |
1273449600000 | 1221.8 |
1273536000000 | 1210.14 |
1273622400000 | 1210.81 |
1273708800000 | 1229.65 |
1273795200000 | 1225.12 |
1274054400000 | 1192.04 |
1274140800000 | 1196.52 |
1274227200000 | 1162.87 |
1274313600000 | 1136.47 |
1274400000000 | 1124.15 |
1274659200000 | 1128.99 |
1274745600000 | 1078.45 |
1274832000000 | 1103.55 |
1274918400000 | 1130.63 |
1275004800000 | 1154.48 |
1275264000000 | 1168.55 |
1275350400000 | 1143.18 |
1275436800000 | 1139.95 |
1275523200000 | 1167.85 |
1275609600000 | 1167.53 |
1275868800000 | 1133.54 |
1275955200000 | 1138.22 |
1276041600000 | 1137.01 |
1276128000000 | 1143.77 |
1276214400000 | 1159.98 |
1276473600000 | 1181.27 |
1276560000000 | 1183.1 |
1276646400000 | 1192.64 |
1276732800000 | 1201.37 |
1276819200000 | 1208.92 |
1277078400000 | 1250.09 |
1277164800000 | 1241.77 |
1277251200000 | 1239.28 |
1277337600000 | 1235.01 |
1277424000000 | 1221.8 |
1277683200000 | 1227.09 |
1277769600000 | 1204.03 |
1277856000000 | 1201.42 |
1277942400000 | 1195.07 |
1278028800000 | 1189.78 |
1278288000000 | 1190.9 |
1278374400000 | 1207.3 |
1278460800000 | 1203.54 |
1278547200000 | 1222.05 |
1278633600000 | 1238.47 |
1278892800000 | 1240.38 |
1278979200000 | 1240.31 |
1279065600000 | 1253.59 |
1279152000000 | 1249.29 |
1279238400000 | 1247.9 |
1279497600000 | 1240.33 |
1279584000000 | 1251.15 |
1279670400000 | 1259.7 |
1279756800000 | 1261.21 |
1279843200000 | 1274.61 |
1280102400000 | 1273.05 |
1280188800000 | 1278.49 |
1280275200000 | 1279.74 |
1280361600000 | 1283.04 |
1280448000000 | 1282.86 |
1280707200000 | 1310.44 |
1280793600000 | 1313.69 |
1280880000000 | 1318.84 |
1280966400000 | 1319.36 |
1281052800000 | 1321.02 |
1281312000000 | 1329.21 |
1281398400000 | 1315.72 |
1281484800000 | 1299.65 |
1281571200000 | 1285.19 |
1281657600000 | 1298.87 |
1281916800000 | 1298.02 |
1282003200000 | 1306.52 |
1282089600000 | 1312.53 |
1282176000000 | 1317.75 |
1282262400000 | 1314.98 |
1282521600000 | 1318.56 |
1282608000000 | 1309.11 |
1282694400000 | 1293.8 |
1282780800000 | 1294.15 |
1282867200000 | 1293.94 |
1283126400000 | 1306.44 |
1283212800000 | 1299.71 |
1283299200000 | 1321.77 |
1283385600000 | 1334.86 |
1283472000000 | 1345.8 |
1283731200000 | 1360.79 |
1283817600000 | 1355.91 |
1283904000000 | 1353.11 |
1283990400000 | 1363.26 |
1284076800000 | 1371.18 |
1284336000000 | 1391.97 |
1284422400000 | 1393.56 |
1284508800000 | 1402.42 |
1284595200000 | 1396.2 |
1284681600000 | 1410.86 |
1284940800000 | 1414.61 |
1285027200000 | 1419.88 |
1285113600000 | 1422.35 |
1285200000000 | 1422.38 |
1285286400000 | 1435.93 |
1285545600000 | 1454.46 |
1285632000000 | 1446.27 |
1285718400000 | 1455.02 |
1285804800000 | 1456.12 |
1285891200000 | 1463.8 |
1286150400000 | 1472.27 |
1286236800000 | 1467.49 |
1286323200000 | 1491.27 |
1286409600000 | 1495.2 |
1286496000000 | 1486.04 |
1286755200000 | 1491.28 |
1286841600000 | 1475.71 |
1286928000000 | 1496.95 |
1287014400000 | 1516.55 |
1287100800000 | 1513.97 |
1287360000000 | 1491.84 |
1287446400000 | 1485.93 |
1287532800000 | 1484.08 |
1287619200000 | 1489.27 |
1287705600000 | 1497.12 |
1287964800000 | 1515.72 |
1288051200000 | 1514.38 |
1288137600000 | 1496.68 |
1288224000000 | 1498.3 |
1288310400000 | 1491.72 |
1288569600000 | 1520.39 |
1288656000000 | 1528.68 |
1288742400000 | 1541.48 |
1288828800000 | 1554.94 |
1288915200000 | 1562.08 |
1289174400000 | 1565.99 |
1289260800000 | 1567.64 |
1289347200000 | 1561.69 |
1289433600000 | 1554.03 |
1289520000000 | 1518.03 |
1289779200000 | 1505.72 |
1289865600000 | 1494.33 |
1289952000000 | 1472.37 |
1290038400000 | 1497.84 |
1290124800000 | 1503.45 |
1290384000000 | 1510.55 |
1290470400000 | 1483.76 |
1290556800000 | 1480.67 |
1290643200000 | 1487.05 |
1290729600000 | 1465.54 |
1290988800000 | 1472.85 |
1291075200000 | 1473.58 |
1291161600000 | 1503.5 |
1291248000000 | 1523.01 |
1291334400000 | 1525.12 |
1291593600000 | 1527.45 |
1291680000000 | 1534.26 |
1291766400000 | 1519.24 |
1291852800000 | 1523.4 |
1291939200000 | 1518.54 |
1292198400000 | 1540.86 |
1292284800000 | 1549.32 |
1292371200000 | 1537.33 |
1292457600000 | 1524.16 |
1292544000000 | 1526.67 |
1292803200000 | 1514.35 |
1292889600000 | 1529.28 |
1292976000000 | 1532.95 |
1293062400000 | 1536.02 |
1293148800000 | 1535.78 |
1293408000000 | 1536.61 |
1293494400000 | 1538.92 |
1293580800000 | 1555.15 |
1293667200000 | 1566.44 |
1293753600000 | 1567.52 |
1294012800000 | 1588.83 |
1294099200000 | 1603.4 |
1294185600000 | 1595.01 |
1294272000000 | 1593.69 |
1294358400000 | 1587.28 |
1294617600000 | 1570.48 |
1294704000000 | 1578.35 |
1294790400000 | 1591.54 |
1294876800000 | 1594.42 |
1294963200000 | 1592.24 |
1295222400000 | 1577.1 |
1295308800000 | 1583.21 |
1295395200000 | 1594.24 |
1295481600000 | 1571.37 |
1295568000000 | 1553.03 |
1295827200000 | 1548.2 |
1295913600000 | 1552.9 |
1296000000000 | 1559.31 |
1296086400000 | 1563.33 |
1296172800000 | 1552.78 |
1296432000000 | 1532.3 |
1296518400000 | 1532.95 |
1296604800000 | 1547 |
1296691200000 | 1549.94 |
1296777600000 | 1549.97 |
1297036800000 | 1548.72 |
1297123200000 | 1539.61 |
1297209600000 | 1515.43 |
1297296000000 | 1481.92 |
1297382400000 | 1467.81 |
1297641600000 | 1492.69 |
1297728000000 | 1491.47 |
1297814400000 | 1490.63 |
1297900800000 | 1490.42 |
1297987200000 | 1508.65 |
1298246400000 | 1504 |
1298332800000 | 1465.78 |
1298419200000 | 1455 |
1298505600000 | 1435.38 |
1298592000000 | 1452.91 |
1298851200000 | 1455.85 |
1298937600000 | 1476.07 |
1299024000000 | 1464.71 |
1299110400000 | 1485.9 |
1299196800000 | 1505.55 |
1299456000000 | 1495.74 |
1299542400000 | 1506.69 |
1299628800000 | 1513.17 |
1299715200000 | 1501.85 |
1299801600000 | 1480.54 |
1300060800000 | 1481.63 |
1300147200000 | 1444.06 |
1300233600000 | 1460.43 |
1300320000000 | 1443.94 |
1300406400000 | 1460.44 |
1300665600000 | 1484.37 |
1300752000000 | 1498.86 |
1300838400000 | 1502.02 |
1300924800000 | 1513.09 |
1301011200000 | 1522.01 |
1301270400000 | 1513.54 |
1301356800000 | 1520.83 |
1301443200000 | 1541.9 |
1301529600000 | 1554.12 |
1301616000000 | 1571.78 |
1301875200000 | 1585.79 |
1301961600000 | 1587.81 |
1302048000000 | 1603.83 |
1302134400000 | 1612.03 |
1302220800000 | 1623.19 |
1302480000000 | 1614.99 |
1302566400000 | 1592.64 |
1302652800000 | 1609.31 |
1302739200000 | 1614.85 |
1302825600000 | 1612.63 |
1303084800000 | 1611.84 |
1303171200000 | 1598.37 |
1303257600000 | 1622.67 |
1303344000000 | 1641.3 |
1303430400000 | 1643.14 |
1303689600000 | 1647.23 |
1303776000000 | 1639.88 |
1303862400000 | 1641.07 |
1303948800000 | 1635.85 |
1304035200000 | 1629.51 |
1304294400000 | 1636.4 |
1304380800000 | 1617.76 |
1304467200000 | 1607.31 |
1304553600000 | 1603.74 |
1304640000000 | 1593.9 |
1304899200000 | 1605.92 |
1304985600000 | 1607.87 |
1305072000000 | 1621.39 |
1305158400000 | 1595.3 |
1305244800000 | 1604.53 |
1305504000000 | 1583.08 |
1305590400000 | 1582.47 |
1305676800000 | 1598.69 |
1305763200000 | 1590.02 |
1305849600000 | 1590.8 |
1306108800000 | 1549.55 |
1306195200000 | 1559.43 |
1306281600000 | 1545.81 |
1306368000000 | 1566.11 |
1306454400000 | 1578.88 |
1306713600000 | 1587.26 |
1306800000000 | 1615.96 |
1306886400000 | 1623.71 |
1306972800000 | 1607.02 |
1307059200000 | 1603.8 |
1307318400000 | 1600.72 |
1307404800000 | 1593.28 |
1307491200000 | 1584.39 |
1307577600000 | 1575.6 |
1307664000000 | 1556.71 |
1307923200000 | 1544.59 |
1308009600000 | 1559.71 |
1308096000000 | 1558.29 |
1308182400000 | 1531.37 |
1308268800000 | 1526.79 |
1308528000000 | 1515.58 |
1308614400000 | 1535.65 |
1308700800000 | 1544.47 |
1308787200000 | 1536.72 |
1308873600000 | 1555.44 |
1309132800000 | 1544.8 |
1309219200000 | 1546.43 |
1309305600000 | 1566.74 |
1309392000000 | 1586.53 |
1309478400000 | 1596.8 |
1309737600000 | 1618.4 |
1309824000000 | 1622.07 |
1309910400000 | 1624.11 |
1309996800000 | 1631.66 |
1310083200000 | 1639.55 |
1310342400000 | 1624.66 |
1310428800000 | 1581.78 |
1310515200000 | 1604.2 |
1310601600000 | 1608.48 |
1310688000000 | 1610.83 |
1310947200000 | 1602.02 |
1311033600000 | 1603.51 |
1311120000000 | 1619.62 |
1311206400000 | 1621.41 |
1311292800000 | 1646.31 |
1311552000000 | 1628.81 |
1311638400000 | 1641.66 |
1311724800000 | 1645.55 |
1311811200000 | 1635.59 |
1311897600000 | 1616.68 |
1312156800000 | 1639.67 |
1312243200000 | 1617 |
1312329600000 | 1588.76 |
1312416000000 | 1560.61 |
1312502400000 | 1490.46 |
1312761600000 | 1434.75 |
1312848000000 | 1398.26 |
1312934400000 | 1423.2 |
1313020800000 | 1469.46 |
1313107200000 | 1419.64 |
1313366400000 | 1445.33 |
1313452800000 | 1459.91 |
1313539200000 | 1464.24 |
1313625600000 | 1445.48 |
1313712000000 | 1382.26 |
1313971200000 | 1356.9 |
1314057600000 | 1392.39 |
1314144000000 | 1377.98 |
1314230400000 | 1370.13 |
1314316800000 | 1367.09 |
1314576000000 | 1397.65 |
1314662400000 | 1413.92 |
1314748800000 | 1441.86 |
1314835200000 | 1447.99 |
1314921600000 | 1441.23 |
1315180800000 | 1398.23 |
1315267200000 | 1376.33 |
1315353600000 | 1404.37 |
1315440000000 | 1404.22 |
1315526400000 | 1389.09 |
1315785600000 | 1358.83 |
1315872000000 | 1345.77 |
1315958400000 | 1306.6 |
1316044800000 | 1316.29 |
1316131200000 | 1341.75 |
1316390400000 | 1304.14 |
1316476800000 | 1303.19 |
1316563200000 | 1303.61 |
1316649600000 | 1232.91 |
1316736000000 | 1197.55 |
1316995200000 | 1141.55 |
1317081600000 | 1194.65 |
1317168000000 | 1199.01 |
1317254400000 | 1205.98 |
1317340800000 | 1190.09 |
1317600000000 | 1145.35 |
1317686400000 | 1116.85 |
1317772800000 | 1107.64 |
1317859200000 | 1145.59 |
1317945600000 | 1183.64 |
1318204800000 | 1191.19 |
1318291200000 | 1219.63 |
1318377600000 | 1239.57 |
1318464000000 | 1265.08 |
1318550400000 | 1258.55 |
1318809600000 | 1290.5 |
1318896000000 | 1249.68 |
1318982400000 | 1259.87 |
1319068800000 | 1222.39 |
1319155200000 | 1227.61 |
1319414400000 | 1269.59 |
1319500800000 | 1279.27 |
1319587200000 | 1287.59 |
1319673600000 | 1330.52 |
1319760000000 | 1350.77 |
1320019200000 | 1330.53 |
1320105600000 | 1306.34 |
1320192000000 | 1311.73 |
1320278400000 | 1294.14 |
1320364800000 | 1328.5 |
1320624000000 | 1323.11 |
1320710400000 | 1313.91 |
1320796800000 | 1314.42 |
1320883200000 | 1255.91 |
1320969600000 | 1267.85 |
1321228800000 | 1288.11 |
1321315200000 | 1275.02 |
1321401600000 | 1256.09 |
1321488000000 | 1255.23 |
1321574400000 | 1229.24 |
1321833600000 | 1205.15 |
1321920000000 | 1204.71 |
1322006400000 | 1175.98 |
1322092800000 | 1179.28 |
1322179200000 | 1163.24 |
1322438400000 | 1185.91 |
1322524800000 | 1205.27 |
1322611200000 | 1203.5 |
1322697600000 | 1253.85 |
1322784000000 | 1256.21 |
1323043200000 | 1256.02 |
1323129600000 | 1237.94 |
1323216000000 | 1253.38 |
1323302400000 | 1240.13 |
1323388800000 | 1213.84 |
1323648000000 | 1214.34 |
1323734400000 | 1198.66 |
1323820800000 | 1193.91 |
1323907200000 | 1171.97 |
1323993600000 | 1186.11 |
1324252800000 | 1156.39 |
1324339200000 | 1162.51 |
1324425600000 | 1195.79 |
1324512000000 | 1196.44 |
1324598400000 | 1211.98 |
1324857600000 | 1209.96 |
1324944000000 | 1201.93 |
1325030400000 | 1195.99 |
1325116800000 | 1197.64 |
1325203200000 | 1199.08 |
1325462400000 | 1193.95 |
1325548800000 | 1216.7 |
1325635200000 | 1218.05 |
1325721600000 | 1217.13 |
1325808000000 | 1206.42 |
1326067200000 | 1210.36 |
1326153600000 | 1230.01 |
1326240000000 | 1234.94 |
1326326400000 | 1241.04 |
1326412800000 | 1248.94 |
1326672000000 | 1235.34 |
1326758400000 | 1266.33 |
1326844800000 | 1273.19 |
1326931200000 | 1290.44 |
1327017600000 | 1300.93 |
1327276800000 | 1302.7 |
1327363200000 | 1303.57 |
1327449600000 | 1307.19 |
1327536000000 | 1323.52 |
1327622400000 | 1330.72 |
1327881600000 | 1315.92 |
1327968000000 | 1338.19 |
1328054400000 | 1343.39 |
1328140800000 | 1368.73 |
1328227200000 | 1375.77 |
1328486400000 | 1374.79 |
1328572800000 | 1374.74 |
1328659200000 | 1406.25 |
1328745600000 | 1417.11 |
1328832000000 | 1402.33 |
1329091200000 | 1402.87 |
1329177600000 | 1396.17 |
1329264000000 | 1419.16 |
1329350400000 | 1397.08 |
1329436800000 | 1409.62 |
1329696000000 | 1419.31 |
1329782400000 | 1419.09 |
1329868800000 | 1422.04 |
1329955200000 | 1414.83 |
1330041600000 | 1420.6 |
1330300800000 | 1404.55 |
1330387200000 | 1419.71 |
1330473600000 | 1438.21 |
1330560000000 | 1430.05 |
1330646400000 | 1443.65 |
1330905600000 | 1423.25 |
1330992000000 | 1398.52 |
1331078400000 | 1392.45 |
1331164800000 | 1415.84 |
1331251200000 | 1424.77 |
1331510400000 | 1413.87 |
1331596800000 | 1427.84 |
1331683200000 | 1435.36 |
1331769600000 | 1429.43 |
1331856000000 | 1432.69 |
1332115200000 | 1426.83 |
1332201600000 | 1414.02 |
1332288000000 | 1406.72 |
1332374400000 | 1400.43 |
1332460800000 | 1400.02 |
1332720000000 | 1389.53 |
1332806400000 | 1410.07 |
1332892800000 | 1399.13 |
1332979200000 | 1381.28 |
1333065600000 | 1391.99 |
1333324800000 | 1394.32 |
1333411200000 | 1400.52 |
1333497600000 | 1387.43 |
1333584000000 | 1380.42 |
1333670400000 | 1384.12 |
1333929600000 | 1367.95 |
1334016000000 | 1363.12 |
1334102400000 | 1357.67 |
1334188800000 | 1367.29 |
1334275200000 | 1385.92 |
1334534400000 | 1374.84 |
1334620800000 | 1366.94 |
1334707200000 | 1376.95 |
1334793600000 | 1377.95 |
1334880000000 | 1370.2 |
1335139200000 | 1357.37 |
1335225600000 | 1353.14 |
1335312000000 | 1356.68 |
1335398400000 | 1357.76 |
1335484800000 | 1352.02 |
1335744000000 | 1363.65 |
1335830400000 | 1363.64 |
1335916800000 | 1378.74 |
1336003200000 | 1373.9 |
1336089600000 | 1373.98 |
1336348800000 | 1347.45 |
1336435200000 | 1349.8 |
1336521600000 | 1329.69 |
1336608000000 | 1327.6 |
1336694400000 | 1311.62 |
1336953600000 | 1297.51 |
1337040000000 | 1295.54 |
1337126400000 | 1256.3 |
1337212800000 | 1268.54 |
1337299200000 | 1238.84 |
1337558400000 | 1242.84 |
1337644800000 | 1258.68 |
1337731200000 | 1239.39 |
1337817600000 | 1238 |
1337904000000 | 1239.8 |
1338163200000 | 1247.19 |
1338249600000 | 1273.73 |
1338336000000 | 1262.88 |
1338422400000 | 1263.67 |
1338508800000 | 1244.01 |
1338768000000 | 1211.39 |
1338854400000 | 1221.12 |
1338940800000 | 1240.28 |
1339027200000 | 1254.42 |
1339113600000 | 1250.39 |
1339372800000 | 1274.19 |
1339459200000 | 1271.16 |
1339545600000 | 1274.93 |
1339632000000 | 1266.74 |
1339718400000 | 1275.36 |
1339977600000 | 1292.43 |
1340064000000 | 1297.02 |
1340150400000 | 1308.92 |
1340236800000 | 1295.04 |
1340323200000 | 1279.29 |
1340582400000 | 1270.44 |
1340668800000 | 1268.3 |
1340755200000 | 1276.96 |
1340841600000 | 1272.42 |
1340928000000 | 1298.42 |
1341187200000 | 1303.03 |
1341273600000 | 1322.2 |
1341360000000 | 1330.52 |
1341446400000 | 1333.94 |
1341532800000 | 1331.47 |
1341792000000 | 1311.79 |
1341878400000 | 1312.42 |
1341964800000 | 1315.33 |
1342051200000 | 1291.87 |
1342137600000 | 1297.95 |
1342396800000 | 1297.39 |
1342483200000 | 1302.94 |
1342569600000 | 1291.83 |
1342656000000 | 1303.96 |
1342742400000 | 1301.25 |
1343001600000 | 1272.77 |
1343088000000 | 1269.23 |
1343174400000 | 1258.23 |
1343260800000 | 1260.03 |
1343347200000 | 1282.44 |
1343606400000 | 1289.91 |
1343692800000 | 1307.56 |
1343779200000 | 1312.9 |
1343865600000 | 1307.03 |
1343952000000 | 1300.29 |
1344211200000 | 1317.43 |
1344297600000 | 1322.24 |
1344384000000 | 1322.63 |
1344470400000 | 1338.51 |
1344556800000 | 1333.3 |
1344816000000 | 1328.61 |
1344902400000 | 1336.38 |
1344988800000 | 1331.28 |
1345075200000 | 1334.12 |
1345161600000 | 1339.62 |
1345420800000 | 1337.23 |
1345507200000 | 1344.22 |
1345593600000 | 1337.83 |
1345680000000 | 1348.16 |
1345766400000 | 1336.51 |
1346025600000 | 1333.26 |
1346112000000 | 1325.09 |
1346198400000 | 1327.82 |
1346284800000 | 1318.25 |
1346371200000 | 1321.51 |
1346630400000 | 1331.97 |
1346716800000 | 1330.79 |
1346803200000 | 1314.76 |
1346889600000 | 1316.81 |
1346976000000 | 1342.35 |
1347235200000 | 1347.37 |
1347321600000 | 1347.02 |
1347408000000 | 1360.48 |
1347494400000 | 1360.54 |
1347580800000 | 1400.09 |
1347840000000 | 1404.23 |
1347926400000 | 1400.13 |
1348012800000 | 1408.29 |
1348099200000 | 1392.68 |
1348185600000 | 1406.06 |
1348444800000 | 1404.05 |
1348531200000 | 1402.65 |
1348617600000 | 1389.95 |
1348704000000 | 1398.87 |
1348790400000 | 1413.89 |
1349049600000 | 1412.05 |
1349136000000 | 1414.67 |
1349222400000 | 1418.3 |
1349308800000 | 1420.46 |
1349395200000 | 1426.38 |
1349654400000 | 1412.16 |
1349740800000 | 1412.13 |
1349827200000 | 1405.39 |
1349913600000 | 1399.5 |
1350000000000 | 1406.12 |
1350259200000 | 1401.82 |
1350345600000 | 1408.13 |
1350432000000 | 1417.52 |
1350518400000 | 1421.67 |
1350604800000 | 1416.51 |
1350864000000 | 1417.83 |
1350950400000 | 1410.86 |
1351036800000 | 1407.45 |
1351123200000 | 1409.55 |
1351209600000 | 1393.56 |
1351468800000 | 1384.73 |
1351555200000 | 1388.11 |
1351641600000 | 1394.01 |
1351728000000 | 1398.45 |
1351814400000 | 1409.06 |
1352073600000 | 1405.72 |
1352160000000 | 1413.28 |
1352246400000 | 1428.13 |
1352332800000 | 1409.45 |
1352419200000 | 1407.36 |
1352678400000 | 1405.92 |
1352764800000 | 1392.01 |
1352851200000 | 1396.47 |
1352937600000 | 1386.77 |
1353024000000 | 1377.45 |
1353283200000 | 1383.78 |
1353369600000 | 1386.32 |
1353456000000 | 1387.19 |
1353542400000 | 1394.23 |
1353628800000 | 1407.24 |
1353888000000 | 1413.79 |
1353974400000 | 1418.83 |
1354060800000 | 1415.18 |
1354147200000 | 1430.91 |
1354233600000 | 1442.05 |
1354492800000 | 1438.13 |
1354579200000 | 1436.76 |
1354665600000 | 1448.45 |
1354752000000 | 1450.28 |
1354838400000 | 1452.5 |
1355097600000 | 1451.96 |
1355184000000 | 1453.27 |
1355270400000 | 1465.85 |
1355356800000 | 1466.02 |
1355443200000 | 1466.53 |
1355702400000 | 1459.99 |
1355788800000 | 1463.45 |
1355875200000 | 1472.35 |
1355961600000 | 1471.96 |
1356048000000 | 1459.69 |
1356307200000 | 1463.06 |
1356393600000 | 1466.8 |
1356480000000 | 1468.31 |
1356566400000 | 1471.61 |
1356652800000 | 1480.26 |
1356912000000 | 1483.37 |
1357084800000 | 1511.92 |
1357171200000 | 1525.75 |
1357257600000 | 1525.27 |
1357516800000 | 1526.69 |
1357603200000 | 1519.28 |
1357689600000 | 1527.11 |
1357776000000 | 1534.2 |
1357862400000 | 1529.67 |
1358121600000 | 1536.9 |
1358208000000 | 1535.08 |
1358294400000 | 1529.07 |
1358380800000 | 1524.5 |
1358467200000 | 1537.39 |
1358726400000 | 1538.8 |
1358812800000 | 1538.2 |
1358899200000 | 1529.75 |
1358985600000 | 1523.38 |
1359072000000 | 1516.8 |
1359331200000 | 1512.17 |
1359417600000 | 1524.36 |
1359504000000 | 1532.52 |
1359590400000 | 1527.22 |
1359676800000 | 1525.87 |
1359936000000 | 1533.33 |
1360022400000 | 1521.52 |
1360108800000 | 1520.85 |
1360195200000 | 1513.16 |
1360281600000 | 1513.31 |
1360540800000 | 1512 |
1360627200000 | 1512.42 |
1360713600000 | 1521.8 |
1360800000000 | 1528.13 |
1360886400000 | 1530.41 |
1361145600000 | 1530.36 |
1361232000000 | 1525.56 |
1361318400000 | 1536.52 |
1361404800000 | 1514.87 |
1361491200000 | 1518.75 |
1361750400000 | 1517.9 |
1361836800000 | 1500.63 |
1361923200000 | 1510.26 |
1362009600000 | 1523.81 |
1362096000000 | 1525.73 |
1362355200000 | 1504.21 |
1362441600000 | 1512.85 |
1362528000000 | 1525.84 |
1362614400000 | 1525.76 |
1362700800000 | 1533.36 |
1362960000000 | 1527.76 |
1363046400000 | 1520.75 |
1363132800000 | 1508.4 |
1363219200000 | 1505.42 |
1363305600000 | 1496.48 |
1363564800000 | 1477.76 |
1363651200000 | 1481.45 |
1363737600000 | 1478.14 |
1363824000000 | 1477.82 |
1363910400000 | 1470.09 |
1364169600000 | 1481.96 |
1364256000000 | 1486.33 |
1364342400000 | 1494.89 |
1364428800000 | 1490.79 |
1364515200000 | 1494.62 |
1364774400000 | 1493.15 |
1364860800000 | 1493.08 |
1364947200000 | 1493.38 |
1365033600000 | 1485.56 |
1365120000000 | 1463.75 |
1365379200000 | 1451.13 |
1365465600000 | 1455.69 |
1365552000000 | 1469.26 |
1365638400000 | 1477.1 |
1365724800000 | 1475.02 |
1365984000000 | 1464.77 |
1366070400000 | 1468.73 |
1366156800000 | 1472.37 |
1366243200000 | 1470.03 |
1366329600000 | 1483.82 |
1366588800000 | 1491.92 |
1366675200000 | 1481.21 |
1366761600000 | 1497.09 |
1366848000000 | 1506.35 |
1366934400000 | 1503.92 |
1367193600000 | 1512.88 |
1367280000000 | 1524.63 |
1367366400000 | 1524.63 |
1367452800000 | 1520.46 |
1367539200000 | 1526.35 |
1367798400000 | 1540.43 |
1367884800000 | 1547.5 |
1367971200000 | 1559.86 |
1368057600000 | 1561.99 |
1368144000000 | 1553.68 |
1368403200000 | 1546.16 |
1368489600000 | 1548.38 |
1368576000000 | 1556.8 |
1368662400000 | 1558.64 |
1368748800000 | 1557.43 |
1369008000000 | 1565.86 |
1369094400000 | 1565.5 |
1369180800000 | 1562.22 |
1369267200000 | 1526.02 |
1369353600000 | 1527.89 |
1369612800000 | 1533.39 |
1369699200000 | 1542.87 |
1369785600000 | 1538.08 |
1369872000000 | 1525.26 |
1369958400000 | 1526.76 |
1370217600000 | 1515.8 |
1370304000000 | 1524.37 |
1370390400000 | 1514.31 |
1370476800000 | 1498.24 |
1370563200000 | 1494.63 |
1370822400000 | 1492.28 |
1370908800000 | 1462.82 |
1370995200000 | 1461.58 |
1371081600000 | 1434.89 |
1371168000000 | 1456.03 |
1371427200000 | 1464.51 |
1371513600000 | 1462.95 |
1371600000000 | 1462.58 |
1371686400000 | 1420.26 |
1371772800000 | 1396.82 |
1372032000000 | 1366 |
1372118400000 | 1357.17 |
1372204800000 | 1384.41 |
1372291200000 | 1401.59 |
1372377600000 | 1430.61 |
1372636800000 | 1438.45 |
1372723200000 | 1435.1 |
1372809600000 | 1406.05 |
1372896000000 | 1410.46 |
1372982400000 | 1420.65 |
1373241600000 | 1400.69 |
1373328000000 | 1408.58 |
1373414400000 | 1416.11 |
1373500800000 | 1455.11 |
1373587200000 | 1456.53 |
1373846400000 | 1463 |
1373932800000 | 1464.68 |
1374019200000 | 1464.47 |
1374105600000 | 1464.03 |
1374192000000 | 1459.49 |