Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Smart City Infrastructure
Index Description
The STOXX Global Smart City Infrastructure Index tracks the performance of companies deploying the physical structures and facilities needed as urban development becomes more intelligent and efficiency-focused. As such, the index targets two global thematic trends: that of smart cities and of infrastructure. As cities in the digital era are faced with expanding populations, limited natural resources, rapidly changing technology and the need to protect the environment, new facilities are required to address challenges and exploit innovative means of transport, housing, energy, waste management and communications. STOXX uses FactSet's Revere (RBICS) granular data for a detailed breakdown of the revenue sources of the eligible companies, to select those most exposed to the smart city infrastructure theme. Nearly 50 sectors have been associated to the theme and include cellular site equipment, metal recycling providers, multi-type passenger transportation and water treatment agents manufacturing. The index is also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in sustainable smart city infrastructure - a long-term structural trend.
- Detailed Revere data helps select companies with a revenue exposure of more than 50% to related sectors.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
- Size and liquidity filters ensure replicability.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Smart City Infrastructure | N/A | 8.9 | 0.1 | 0.1 | 0.1 | 0.0 | 1.4 | 0.0 | 34.6 |
STOXX Global Total Market | 74,508.0 | 62,914.3 | 5.6 | 0.6 | 2,377.9 | 0.0 | 3.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Industrial Goods and Services | 34.0 |
---|---|
Technology | 16.9 |
Telecommunications | 14.4 |
Construction and Materials | 14.0 |
Utilities | 10.4 |
Real Estate | 3.3 |
Consumer Products and Services | 3.2 |
Basic Resources | 1.5 |
Chemicals | 1.0 |
Travel and Leisure | 0.9 |
Country weighting
USA | 50.2 |
---|---|
Japan | 9.4 |
Canada | 7.2 |
Sweden | 5.6 |
UK | 4.8 |
Switzerland | 2.4 |
France | 2.3 |
Taiwan | 2.2 |
China | 2.1 |
Finland | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Smart City Infrastructure | -6.9 | -1.4 | -5.6 | 19.1 | 29.2 | N/A | N/A | -5.6 | 6.0 | 5.3 |
STOXX Global Total Market | -3.2 | 5.7 | 0.6 | 28.9 | 39.4 | N/A | N/A | 0.6 | 8.9 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Smart City Infrastructure | N/A | N/A | 13.3 | 14.1 | 17.0 | N/A | N/A | -0.6 | 0.4 | 0.3 |
STOXX Global Total Market | N/A | N/A | 11.7 | 13.6 | 17.0 | N/A | N/A | -0.2 | 0.6 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Smart City Infrastructure | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6.7 | 5.4 | 5.5 | 5.4 | 5.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Smart City Infrastructure | 1.1 | 1.0 | 1.0 | 1.0 | 0.9 | -6.8 | -1.6 | -1.2 | -0.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2023
THEME INDICES
STOXX Global Smart City Infrastructure
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Smart City Infrastructure | 38.8 | 20.8 | 21.8 | 21.8 | 2.8 | 1.1 | 1.4 | 0.3 |
STOXX Global Total Market | -1.0 | 13.9 | 13.9 | 13.9 | 0.1 | 1.7 | 1.3 | 6.2 |
Performance and annual returns
STOXX Global Smart City Infrastructure | |
---|---|
1372032000000 | 1000 |
1372118400000 | 1012.67 |
1372204800000 | 1025.2 |
1372291200000 | 1039.89 |
1372377600000 | 1036.86 |
1372636800000 | 1041.76 |
1372723200000 | 1034.32 |
1372809600000 | 1039.85 |
1372896000000 | 1047.34 |
1372982400000 | 1058.07 |
1373241600000 | 1059.3 |
1373328000000 | 1073.7 |
1373414400000 | 1068.45 |
1373500800000 | 1077.91 |
1373587200000 | 1074.41 |
1373846400000 | 1077.47 |
1373932800000 | 1065.2 |
1374019200000 | 1074.97 |
1374105600000 | 1080.06 |
1374192000000 | 1080.15 |
1374451200000 | 1077.05 |
1374537600000 | 1077.74 |
1374624000000 | 1069.21 |
1374710400000 | 1071.2 |
1374796800000 | 1062.02 |
1375056000000 | 1059.51 |
1375142400000 | 1065.19 |
1375228800000 | 1063.82 |
1375315200000 | 1081.5 |
1375401600000 | 1078.77 |
1375660800000 | 1081.06 |
1375747200000 | 1070.05 |
1375833600000 | 1065.67 |
1375920000000 | 1068.38 |
1376006400000 | 1067.6 |
1376265600000 | 1074.2 |
1376352000000 | 1080.68 |
1376438400000 | 1074.91 |
1376524800000 | 1054.83 |
1376611200000 | 1046.47 |
1376870400000 | 1036.98 |
1376956800000 | 1038.49 |
1377043200000 | 1035.98 |
1377129600000 | 1048.57 |
1377216000000 | 1049.3 |
1377475200000 | 1050.02 |
1377561600000 | 1030.54 |
1377648000000 | 1033.13 |
1377734400000 | 1046.14 |
1377820800000 | 1039.41 |
1378080000000 | 1041.05 |
1378166400000 | 1052.65 |
1378252800000 | 1066.83 |
1378339200000 | 1075.73 |
1378425600000 | 1078.55 |
1378684800000 | 1085.58 |
1378771200000 | 1096.57 |
1378857600000 | 1096.52 |
1378944000000 | 1096.62 |
1379030400000 | 1102.21 |
1379289600000 | 1103.22 |
1379376000000 | 1107.89 |
1379462400000 | 1123.92 |
1379548800000 | 1109.86 |
1379635200000 | 1105.01 |
1379894400000 | 1100.8 |
1379980800000 | 1101.32 |
1380067200000 | 1099.31 |
1380153600000 | 1104.47 |
1380240000000 | 1093.92 |
1380499200000 | 1090.9 |
1380585600000 | 1100.21 |
1380672000000 | 1093.41 |
1380758400000 | 1080.96 |
1380844800000 | 1089.77 |
1381104000000 | 1085.98 |
1381190400000 | 1072.31 |
1381276800000 | 1067.82 |
1381363200000 | 1088.45 |
1381449600000 | 1093.9 |
1381708800000 | 1093.96 |
1381795200000 | 1089.16 |
1381881600000 | 1096.37 |
1381968000000 | 1092.12 |
1382054400000 | 1098.55 |
1382313600000 | 1104.61 |
1382400000000 | 1101.75 |
1382486400000 | 1095.89 |
1382572800000 | 1091.66 |
1382659200000 | 1092.52 |
1382918400000 | 1087.27 |
1383004800000 | 1094.69 |
1383091200000 | 1090.7 |
1383177600000 | 1098.42 |
1383264000000 | 1108.35 |
1383523200000 | 1110.81 |
1383609600000 | 1114.05 |
1383696000000 | 1112.64 |
1383782400000 | 1110.06 |
1383868800000 | 1118.75 |
1384128000000 | 1115.33 |
1384214400000 | 1114.26 |
1384300800000 | 1125.6 |
1384387200000 | 1122.04 |
1384473600000 | 1129.89 |
1384732800000 | 1121.94 |
1384819200000 | 1111.86 |
1384905600000 | 1112.33 |
1384992000000 | 1119.96 |
1385078400000 | 1120.66 |
1385337600000 | 1120.48 |
1385424000000 | 1117.15 |
1385510400000 | 1119.76 |
1385596800000 | 1118.65 |
1385683200000 | 1112.72 |
1385942400000 | 1111.07 |
1386028800000 | 1101.61 |
1386115200000 | 1106.86 |
1386201600000 | 1098.62 |
1386288000000 | 1106.53 |
1386547200000 | 1107.9 |
1386633600000 | 1101.17 |
1386720000000 | 1085.42 |
1386806400000 | 1082.03 |
1386892800000 | 1084.78 |
1387152000000 | 1092.03 |
1387238400000 | 1094.6 |
1387324800000 | 1103.22 |
1387411200000 | 1109.63 |
1387497600000 | 1119.54 |
1387756800000 | 1123.45 |
1387843200000 | 1129.01 |
1388102400000 | 1125.44 |
1388361600000 | 1123.11 |
1388448000000 | 1130.12 |
1388620800000 | 1126.14 |
1388707200000 | 1132.59 |
1388966400000 | 1128.63 |
1389052800000 | 1141.11 |
1389139200000 | 1143.04 |
1389225600000 | 1142.05 |
1389312000000 | 1141.38 |
1389571200000 | 1137.89 |
1389657600000 | 1145.18 |
1389744000000 | 1161.52 |
1389830400000 | 1161.93 |
1389916800000 | 1163.75 |
1390176000000 | 1162.91 |
1390262400000 | 1167.43 |
1390348800000 | 1168.14 |
1390435200000 | 1145.44 |
1390521600000 | 1122.1 |
1390780800000 | 1116.99 |
1390867200000 | 1125.35 |
1390953600000 | 1120.05 |
1391040000000 | 1139.3 |
1391126400000 | 1140.91 |
1391385600000 | 1109.75 |
1391472000000 | 1118.48 |
1391558400000 | 1115.95 |
1391644800000 | 1130.76 |
1391731200000 | 1140.72 |
1391990400000 | 1140.07 |
1392076800000 | 1144.47 |
1392163200000 | 1155.59 |
1392249600000 | 1155.93 |
1392336000000 | 1159.92 |
1392595200000 | 1158.64 |
1392681600000 | 1159.73 |
1392768000000 | 1151.19 |
1392854400000 | 1162.18 |
1392940800000 | 1155.53 |
1393200000000 | 1164.44 |
1393286400000 | 1162.01 |
1393372800000 | 1168.29 |
1393459200000 | 1169.4 |
1393545600000 | 1161.03 |
1393804800000 | 1152.62 |
1393891200000 | 1172.98 |
1393977600000 | 1174.04 |
1394064000000 | 1169.49 |
1394150400000 | 1169.27 |
1394409600000 | 1163.77 |
1394496000000 | 1158.18 |
1394582400000 | 1155.3 |
1394668800000 | 1142.84 |
1394755200000 | 1143.28 |
1395014400000 | 1153 |
1395100800000 | 1163.83 |
1395187200000 | 1154.56 |
1395273600000 | 1165.69 |
1395360000000 | 1165.1 |
1395619200000 | 1149.92 |
1395705600000 | 1155.13 |
1395792000000 | 1142.83 |
1395878400000 | 1143.71 |
1395964800000 | 1144.8 |
1396224000000 | 1154.68 |
1396310400000 | 1166.41 |
1396396800000 | 1170.78 |
1396483200000 | 1169.53 |
1396569600000 | 1158.41 |
1396828800000 | 1138.86 |
1396915200000 | 1142.81 |
1397001600000 | 1152.15 |
1397088000000 | 1125.37 |
1397174400000 | 1110.58 |
1397433600000 | 1120.64 |
1397520000000 | 1122.11 |
1397606400000 | 1135.39 |
1397692800000 | 1138.85 |
1398124800000 | 1154.61 |
1398211200000 | 1147.53 |
1398297600000 | 1150.63 |
1398384000000 | 1137.05 |
1398643200000 | 1130.32 |
1398729600000 | 1133.29 |
1398816000000 | 1136.77 |
1398902400000 | 1134.31 |
1398988800000 | 1135.53 |
1399248000000 | 1136.07 |
1399334400000 | 1123.62 |
1399420800000 | 1125.6 |
1399507200000 | 1130.52 |
1399593600000 | 1139.34 |
1399852800000 | 1154.54 |
1399939200000 | 1153.11 |
1400025600000 | 1145.25 |
1400112000000 | 1140.18 |
1400198400000 | 1142.72 |
1400457600000 | 1149.78 |
1400544000000 | 1140.16 |
1400630400000 | 1150.01 |
1400716800000 | 1158.89 |
1400803200000 | 1166.38 |
1401062400000 | 1166.52 |
1401148800000 | 1177.86 |
1401235200000 | 1178.71 |
1401321600000 | 1179.58 |
1401408000000 | 1176.91 |
1401667200000 | 1177.08 |
1401753600000 | 1174.1 |
1401840000000 | 1175.46 |
1401926400000 | 1189.11 |
1402012800000 | 1194.63 |
1402272000000 | 1202.53 |
1402358400000 | 1206.75 |
1402444800000 | 1203.14 |
1402531200000 | 1196.1 |
1402617600000 | 1200.31 |
1402876800000 | 1195.15 |
1402963200000 | 1202.78 |
1403049600000 | 1200.72 |
1403136000000 | 1198.52 |
1403222400000 | 1206.71 |
1403481600000 | 1203.09 |
1403568000000 | 1195.96 |
1403654400000 | 1189.05 |
1403740800000 | 1193.38 |
1403827200000 | 1192.37 |
1404086400000 | 1192.02 |
1404172800000 | 1199.02 |
1404259200000 | 1199.88 |
1404345600000 | 1206.64 |
1404432000000 | 1208.66 |
1404691200000 | 1200.4 |
1404777600000 | 1186.74 |
1404864000000 | 1184.36 |
1404950400000 | 1181.49 |
1405036800000 | 1179.28 |
1405296000000 | 1183.09 |
1405382400000 | 1184.05 |
1405468800000 | 1193.21 |
1405555200000 | 1187.39 |
1405641600000 | 1195.69 |
1405900800000 | 1193.8 |
1405987200000 | 1206.51 |
1406073600000 | 1204.08 |
1406160000000 | 1206.36 |
1406246400000 | 1204.94 |
1406505600000 | 1202.48 |
1406592000000 | 1198.96 |
1406678400000 | 1200.05 |
1406764800000 | 1179.84 |
1406851200000 | 1170.04 |
1407110400000 | 1171.81 |
1407196800000 | 1174.01 |
1407283200000 | 1173.39 |
1407369600000 | 1171.4 |
1407456000000 | 1168.75 |
1407715200000 | 1182.85 |
1407801600000 | 1181.65 |
1407888000000 | 1184.39 |
1407974400000 | 1186.59 |
1408060800000 | 1183.8 |
1408320000000 | 1194.49 |
1408406400000 | 1199.05 |
1408492800000 | 1205.37 |
1408579200000 | 1212.62 |
1408665600000 | 1211 |
1408924800000 | 1219.4 |
1409011200000 | 1222.74 |
1409097600000 | 1219.95 |
1409184000000 | 1220.75 |
1409270400000 | 1223.78 |
1409529600000 | 1227.78 |
1409616000000 | 1231.01 |
1409702400000 | 1234.96 |
1409788800000 | 1244.42 |
1409875200000 | 1248.28 |
1410134400000 | 1250.68 |
1410220800000 | 1243.99 |
1410307200000 | 1245.25 |
1410393600000 | 1246.43 |
1410480000000 | 1238.13 |
1410739200000 | 1233.34 |
1410825600000 | 1234.03 |
1410912000000 | 1234.09 |
1410998400000 | 1241.28 |
1411084800000 | 1243.88 |
1411344000000 | 1232.85 |
1411430400000 | 1221.36 |
1411516800000 | 1232.64 |
1411603200000 | 1225.44 |
1411689600000 | 1232.43 |
1411948800000 | 1229.97 |
1412035200000 | 1227.81 |
1412121600000 | 1219.48 |
1412208000000 | 1206.56 |
1412294400000 | 1224.71 |
1412553600000 | 1219.56 |
1412640000000 | 1198.96 |
1412726400000 | 1199.53 |
1412812800000 | 1181.73 |
1412899200000 | 1164.01 |
1413158400000 | 1151.62 |
1413244800000 | 1157.06 |
1413331200000 | 1147.31 |
1413417600000 | 1148.26 |
1413504000000 | 1162.16 |
1413763200000 | 1168.96 |
1413849600000 | 1192.42 |
1413936000000 | 1192.77 |
1414022400000 | 1209.62 |
1414108800000 | 1208.66 |
1414368000000 | 1204.14 |
1414454400000 | 1215.75 |
1414540800000 | 1216.22 |
1414627200000 | 1234.24 |
1414713600000 | 1259.09 |
1414972800000 | 1258.19 |
1415059200000 | 1247.26 |
1415145600000 | 1255.24 |
1415232000000 | 1262.97 |
1415318400000 | 1267.18 |
1415577600000 | 1266.26 |
1415664000000 | 1267.73 |
1415750400000 | 1264.29 |
1415836800000 | 1259.96 |
1415923200000 | 1264.47 |
1416182400000 | 1262.75 |
1416268800000 | 1264.36 |
1416355200000 | 1257.78 |
1416441600000 | 1260.4 |
1416528000000 | 1281.25 |
1416787200000 | 1285.77 |
1416873600000 | 1288.61 |
1416960000000 | 1283.99 |
1417046400000 | 1287.6 |
1417132800000 | 1281.88 |
1417392000000 | 1272.29 |
1417478400000 | 1280.79 |
1417564800000 | 1298.26 |
1417651200000 | 1284.83 |
1417737600000 | 1300.49 |
1417996800000 | 1288.75 |
1418083200000 | 1278.84 |
1418169600000 | 1261.96 |
1418256000000 | 1266.92 |
1418342400000 | 1243.43 |
1418601600000 | 1232.48 |
1418688000000 | 1224.97 |
1418774400000 | 1249.92 |
1418860800000 | 1285.56 |
1418947200000 | 1294.03 |
1419206400000 | 1300.17 |
1419292800000 | 1311.21 |
1419379200000 | 1312.7 |
1419811200000 | 1314.76 |
1419897600000 | 1311.24 |
1419984000000 | 1308.82 |
1420156800000 | 1315.63 |
1420416000000 | 1302.83 |
1420502400000 | 1292.77 |
1420588800000 | 1307.82 |
1420675200000 | 1328.8 |
1420761600000 | 1318.71 |
1421020800000 | 1316.55 |
1421107200000 | 1320.36 |
1421193600000 | 1313.42 |
1421280000000 | 1327.63 |
1421366400000 | 1346.43 |
1421625600000 | 1335.07 |
1421712000000 | 1340.6 |
1421798400000 | 1348.58 |
1421884800000 | 1381.03 |
1421971200000 | 1404.63 |
1422230400000 | 1411.38 |
1422316800000 | 1388.23 |
1422403200000 | 1385.59 |
1422489600000 | 1386.58 |
1422576000000 | 1375.41 |
1422835200000 | 1375.28 |
1422921600000 | 1381.55 |
1423008000000 | 1379.1 |
1423094400000 | 1392.7 |
1423180800000 | 1398.02 |
1423440000000 | 1395.88 |
1423526400000 | 1403.47 |
1423612800000 | 1404.82 |
1423699200000 | 1413.78 |
1423785600000 | 1422.12 |
1424044800000 | 1423.44 |
1424131200000 | 1423.36 |
1424217600000 | 1435.48 |
1424304000000 | 1434.46 |
1424390400000 | 1441.3 |
1424649600000 | 1439.88 |
1424736000000 | 1444.65 |
1424822400000 | 1445.92 |
1424908800000 | 1460.57 |
1424995200000 | 1461.55 |
1425254400000 | 1470.84 |
1425340800000 | 1465.66 |
1425427200000 | 1467.84 |
1425513600000 | 1471.74 |
1425600000000 | 1481.45 |
1425859200000 | 1481.54 |
1425945600000 | 1479.31 |
1426032000000 | 1499.05 |
1426118400000 | 1503.28 |
1426204800000 | 1509.31 |
1426464000000 | 1513.19 |
1426550400000 | 1507.51 |
1426636800000 | 1516.27 |
1426723200000 | 1515.75 |
1426809600000 | 1509.17 |
1427068800000 | 1490.58 |
1427155200000 | 1488.13 |
1427241600000 | 1463.4 |
1427328000000 | 1465.59 |
1427414400000 | 1469.52 |
1427673600000 | 1485.95 |
1427760000000 | 1488.74 |
1427846400000 | 1484.01 |
1427932800000 | 1476.87 |
1428364800000 | 1499.75 |
1428451200000 | 1512.23 |
1428537600000 | 1530.12 |
1428624000000 | 1543.87 |
1428883200000 | 1546.66 |
1428969600000 | 1536.39 |
1429056000000 | 1558.76 |
1429142400000 | 1548.05 |
1429228800000 | 1519.11 |
1429488000000 | 1515.31 |
1429574400000 | 1524.86 |
1429660800000 | 1524.08 |
1429747200000 | 1508.63 |
1429833600000 | 1501.95 |
1430092800000 | 1500.04 |
1430179200000 | 1485.25 |
1430265600000 | 1451.8 |
1430352000000 | 1431.91 |
1430438400000 | 1433.03 |
1430697600000 | 1446.47 |
1430784000000 | 1427.32 |
1430870400000 | 1406.03 |
1430956800000 | 1415.09 |
1431043200000 | 1439.17 |
1431302400000 | 1447.65 |
1431388800000 | 1434.36 |
1431475200000 | 1429.79 |
1431561600000 | 1440.23 |
1431648000000 | 1433.15 |
1431907200000 | 1445.57 |
1431993600000 | 1473.03 |
1432080000000 | 1475.96 |
1432166400000 | 1478.42 |
1432252800000 | 1487.92 |
1432512000000 | 1486.74 |
1432598400000 | 1488.19 |
1432684800000 | 1500.86 |
1432771200000 | 1493.98 |
1432857600000 | 1482.25 |
1433116800000 | 1493.26 |
1433203200000 | 1464.94 |
1433289600000 | 1450.42 |
1433376000000 | 1440.81 |
1433462400000 | 1455.54 |
1433721600000 | 1434.81 |
1433808000000 | 1429.29 |
1433894400000 | 1437.73 |
1433980800000 | 1451.26 |
1434067200000 | 1440.72 |
1434326400000 | 1430.71 |
1434412800000 | 1435.47 |
1434499200000 | 1436.15 |
1434585600000 | 1429.52 |
1434672000000 | 1435.55 |
1434931200000 | 1438.71 |
1435017600000 | 1465.6 |
1435104000000 | 1455.77 |
1435190400000 | 1450.26 |
1435276800000 | 1444.64 |
1435536000000 | 1416.3 |
1435622400000 | 1419.87 |
1435708800000 | 1428.95 |
1435795200000 | 1426.64 |
1435881600000 | 1426.14 |
1436140800000 | 1412.14 |
1436227200000 | 1423.77 |
1436313600000 | 1393.77 |
1436400000000 | 1397.08 |
1436486400000 | 1391.61 |
1436745600000 | 1427.94 |
1436832000000 | 1440.44 |
1436918400000 | 1438.86 |
1437004800000 | 1457.39 |
1437091200000 | 1464.52 |
1437350400000 | 1463.01 |
1437436800000 | 1452.98 |
1437523200000 | 1443.77 |
1437609600000 | 1434.23 |
1437696000000 | 1426.58 |
1437955200000 | 1394.23 |
1438041600000 | 1406.17 |
1438128000000 | 1414.54 |
1438214400000 | 1427.51 |
1438300800000 | 1420.68 |
1438560000000 | 1426.53 |
1438646400000 | 1426.44 |
1438732800000 | 1440.02 |
1438819200000 | 1425.06 |
1438905600000 | 1419.42 |
1439164800000 | 1426.3 |
1439251200000 | 1407.78 |
1439337600000 | 1382.93 |
1439424000000 | 1395.11 |
1439510400000 | 1400.96 |
1439769600000 | 1408.01 |
1439856000000 | 1407.56 |
1439942400000 | 1389.11 |
1440028800000 | 1355.71 |
1440115200000 | 1317.76 |
1440374400000 | 1245.44 |
1440460800000 | 1256.24 |
1440547200000 | 1275.51 |
1440633600000 | 1310.39 |
1440720000000 | 1324.38 |
1440979200000 | 1320.16 |
1441065600000 | 1288.11 |
1441152000000 | 1288 |
1441238400000 | 1308.36 |
1441324800000 | 1288.74 |
1441584000000 | 1284.22 |
1441670400000 | 1289.37 |
1441756800000 | 1306.28 |
1441843200000 | 1298.43 |
1441929600000 | 1293.8 |
1442188800000 | 1288.08 |
1442275200000 | 1294.88 |
1442361600000 | 1305.32 |
1442448000000 | 1309.4 |
1442534400000 | 1292.9 |
1442793600000 | 1311 |
1442880000000 | 1305.36 |
1442966400000 | 1299.04 |
1443052800000 | 1271.38 |
1443139200000 | 1289.38 |
1443398400000 | 1272.28 |
1443484800000 | 1255.2 |
1443571200000 | 1282.22 |
1443657600000 | 1287.37 |
1443744000000 | 1290.48 |
1444003200000 | 1320.55 |
1444089600000 | 1321.48 |
1444176000000 | 1340.56 |
1444262400000 | 1339.08 |
1444348800000 | 1341.43 |
1444608000000 | 1340.59 |
1444694400000 | 1328.85 |
1444780800000 | 1312.53 |
1444867200000 | 1335.69 |
1444953600000 | 1334.24 |
1445212800000 | 1339.28 |
1445299200000 | 1337.76 |
1445385600000 | 1340.29 |
1445472000000 | 1365.59 |
1445558400000 | 1385.81 |
1445817600000 | 1389.21 |
1445904000000 | 1377.45 |
1445990400000 | 1387.25 |
1446076800000 | 1393.95 |
1446163200000 | 1392.52 |
1446422400000 | 1396.85 |
1446508800000 | 1407.8 |
1446595200000 | 1417.69 |
1446681600000 | 1408.14 |
1446768000000 | 1419.54 |
1447027200000 | 1414.39 |
1447113600000 | 1416.76 |
1447200000000 | 1418.34 |
1447286400000 | 1405.3 |
1447372800000 | 1402.21 |
1447632000000 | 1411.66 |
1447718400000 | 1430.09 |
1447804800000 | 1432.56 |
1447891200000 | 1435.25 |
1447977600000 | 1447.09 |
1448236800000 | 1447.21 |
1448323200000 | 1444.67 |
1448409600000 | 1452.26 |
1448496000000 | 1454.53 |
1448582400000 | 1455.1 |
1448841600000 | 1457.01 |
1448928000000 | 1460.52 |
1449014400000 | 1458.23 |
1449100800000 | 1416.86 |
1449187200000 | 1410.77 |
1449446400000 | 1413.47 |
1449532800000 | 1396.57 |
1449619200000 | 1373.77 |
1449705600000 | 1369.4 |
1449792000000 | 1350.9 |
1450051200000 | 1332.41 |
1450137600000 | 1346.18 |
1450224000000 | 1363.66 |
1450310400000 | 1379.67 |
1450396800000 | 1375.95 |
1450656000000 | 1370.25 |
1450742400000 | 1374.57 |
1450828800000 | 1393.4 |
1450915200000 | 1382.24 |
1451260800000 | 1378.85 |
1451347200000 | 1394.99 |
1451433600000 | 1390.51 |
1451520000000 | 1391.21 |
1451865600000 | 1375.93 |
1451952000000 | 1379.8 |
1452038400000 | 1363.57 |
1452124800000 | 1329.15 |
1452211200000 | 1314.34 |
1452470400000 | 1312.83 |
1452556800000 | 1307.01 |
1452643200000 | 1304.84 |
1452729600000 | 1295.86 |
1452816000000 | 1268.59 |
1453075200000 | 1264.08 |
1453161600000 | 1263.21 |
1453248000000 | 1234.4 |
1453334400000 | 1230.33 |
1453420800000 | 1273.76 |
1453680000000 | 1268.83 |
1453766400000 | 1271.13 |
1453852800000 | 1274.97 |
1453939200000 | 1259.36 |
1454025600000 | 1299.83 |
1454284800000 | 1299.73 |
1454371200000 | 1286.54 |
1454457600000 | 1269.3 |
1454544000000 | 1268.49 |
1454630400000 | 1250.87 |
1454889600000 | 1232.19 |
1454976000000 | 1201.95 |
1455062400000 | 1202.26 |
1455148800000 | 1181.05 |
1455235200000 | 1180.52 |
1455494400000 | 1218.59 |
1455580800000 | 1231.61 |
1455667200000 | 1244 |
1455753600000 | 1259.34 |
1455840000000 | 1256.92 |
1456099200000 | 1283.73 |
1456185600000 | 1277.42 |
1456272000000 | 1277.18 |
1456358400000 | 1291.01 |
1456444800000 | 1301.66 |
1456704000000 | 1306.96 |
1456790400000 | 1321.11 |
1456876800000 | 1337.84 |
1456963200000 | 1326.25 |
1457049600000 | 1325.65 |
1457308800000 | 1332.24 |
1457395200000 | 1310.77 |
1457481600000 | 1314.05 |
1457568000000 | 1301.33 |
1457654400000 | 1319.51 |
1457913600000 | 1330.44 |
1458000000000 | 1325.65 |
1458086400000 | 1329.5 |
1458172800000 | 1327.74 |
1458259200000 | 1330.53 |
1458518400000 | 1331.92 |
1458604800000 | 1343.08 |
1458691200000 | 1336.58 |
1458777600000 | 1333.61 |
1459209600000 | 1343.74 |
1459296000000 | 1340.83 |
1459382400000 | 1334.64 |
1459468800000 | 1325.58 |
1459728000000 | 1326.43 |
1459814400000 | 1310.03 |
1459900800000 | 1318.28 |
1459987200000 | 1320.33 |
1460073600000 | 1327.96 |
1460332800000 | 1325 |
1460419200000 | 1328.28 |
1460505600000 | 1354.64 |
1460592000000 | 1363.67 |
1460678400000 | 1360.19 |
1460937600000 | 1350.17 |
1461024000000 | 1363.3 |
1461110400000 | 1367.03 |
1461196800000 | 1365.06 |
1461283200000 | 1363.29 |
1461542400000 | 1361.85 |
1461628800000 | 1356.97 |
1461715200000 | 1357.75 |
1461801600000 | 1356.19 |
1461888000000 | 1344.56 |
1462147200000 | 1331.51 |
1462233600000 | 1319.88 |
1462320000000 | 1314.19 |
1462406400000 | 1323.8 |
1462492800000 | 1324.62 |
1462752000000 | 1329.64 |
1462838400000 | 1339.37 |
1462924800000 | 1336.95 |
1463011200000 | 1338.49 |
1463097600000 | 1337.35 |
1463356800000 | 1337.02 |
1463443200000 | 1340.07 |
1463529600000 | 1344.62 |
1463616000000 | 1346.21 |
1463702400000 | 1351.52 |
1463961600000 | 1355.14 |
1464048000000 | 1362.74 |
1464134400000 | 1370.55 |
1464220800000 | 1369.02 |
1464307200000 | 1377.12 |
1464566400000 | 1375.9 |
1464652800000 | 1383.91 |
1464739200000 | 1377.12 |
1464825600000 | 1378.68 |
1464912000000 | 1374.59 |
1465171200000 | 1374.71 |
1465257600000 | 1385.36 |
1465344000000 | 1385.59 |
1465430400000 | 1388.41 |
1465516800000 | 1370.34 |
1465776000000 | 1348.06 |
1465862400000 | 1341.75 |
1465948800000 | 1344.43 |
1466035200000 | 1339.4 |
1466121600000 | 1334.64 |
1466380800000 | 1356.41 |
1466467200000 | 1368.98 |
1466553600000 | 1363.86 |
1466640000000 | 1369.64 |
1466726400000 | 1327.59 |
1466985600000 | 1310.05 |
1467072000000 | 1322.45 |
1467158400000 | 1348.3 |
1467244800000 | 1360.97 |
1467331200000 | 1362.74 |
1467590400000 | 1364.73 |
1467676800000 | 1350.99 |
1467763200000 | 1347.75 |
1467849600000 | 1354.04 |
1467936000000 | 1367.91 |
1468195200000 | 1385.35 |
1468281600000 | 1390.12 |
1468368000000 | 1393.48 |
1468454400000 | 1398.5 |
1468540800000 | 1399.25 |
1468800000000 | 1400.62 |
1468886400000 | 1408.1 |
1468972800000 | 1418.56 |
1469059200000 | 1418.99 |
1469145600000 | 1419.52 |
1469404800000 | 1425.49 |
1469491200000 | 1428.86 |
1469577600000 | 1429.29 |
1469664000000 | 1418.13 |
1469750400000 | 1415.61 |
1470009600000 | 1411.53 |
1470096000000 | 1397.94 |
1470182400000 | 1391.02 |
1470268800000 | 1399.55 |
1470355200000 | 1409.09 |
1470614400000 | 1410.92 |
1470700800000 | 1425.49 |
1470787200000 | 1420 |
1470873600000 | 1419.98 |
1470960000000 | 1425.17 |
1471219200000 | 1424.59 |
1471305600000 | 1414.39 |
1471392000000 | 1408.08 |
1471478400000 | 1407.7 |
1471564800000 | 1405.68 |
1471824000000 | 1409.93 |
1471910400000 | 1421.28 |
1471996800000 | 1428.58 |
1472083200000 | 1421.78 |
1472169600000 | 1418.65 |
1472428800000 | 1424.62 |
1472515200000 | 1423.56 |
1472601600000 | 1421.33 |
1472688000000 | 1420.34 |
1472774400000 | 1431.13 |
1473033600000 | 1438.63 |
1473120000000 | 1436.83 |
1473206400000 | 1441.79 |
1473292800000 | 1435.54 |
1473379200000 | 1416.14 |
1473638400000 | 1405.86 |
1473724800000 | 1394.74 |
1473811200000 | 1393.3 |
1473897600000 | 1397.81 |
1473984000000 | 1406.75 |
1474243200000 | 1413.54 |
1474329600000 | 1414.91 |
1474416000000 | 1432.1 |
1474502400000 | 1437.79 |
1474588800000 | 1432.26 |
1474848000000 | 1419.04 |
1474934400000 | 1433.88 |
1475020800000 | 1435.6 |
1475107200000 | 1431.64 |
1475193600000 | 1429.32 |
1475452800000 | 1429.29 |
1475539200000 | 1432.63 |
1475625600000 | 1421.97 |
1475712000000 | 1420.34 |
1475798400000 | 1412.08 |
1476057600000 | 1413.93 |
1476144000000 | 1414.16 |
1476230400000 | 1407.38 |
1476316800000 | 1404.78 |
1476403200000 | 1410.55 |
1476662400000 | 1405.32 |
1476748800000 | 1419.43 |
1476835200000 | 1424.47 |
1476921600000 | 1424.6 |
1477008000000 | 1428.67 |
1477267200000 | 1430.89 |
1477353600000 | 1434.87 |
1477440000000 | 1425.86 |
1477526400000 | 1413.85 |
1477612800000 | 1410.71 |
1477872000000 | 1406.18 |
1477958400000 | 1392.02 |
1478044800000 | 1378.1 |
1478131200000 | 1382.6 |
1478217600000 | 1368.24 |
1478476800000 | 1386.24 |
1478563200000 | 1387.11 |
1478649600000 | 1389.84 |
1478736000000 | 1409.45 |
1478822400000 | 1401.82 |
1479081600000 | 1415.01 |
1479168000000 | 1418.34 |
1479254400000 | 1425.94 |
1479340800000 | 1432.53 |
1479427200000 | 1437.89 |
1479686400000 | 1435.62 |
1479772800000 | 1445.03 |
1479859200000 | 1446.41 |
1479945600000 | 1444.92 |
1480032000000 | 1444.36 |
1480291200000 | 1442.55 |
1480377600000 | 1442.42 |
1480464000000 | 1445.04 |
1480550400000 | 1437.16 |
1480636800000 | 1428.32 |
1480896000000 | 1424.5 |
1480982400000 | 1430.03 |
1481068800000 | 1438.72 |
1481155200000 | 1464.18 |
1481241600000 | 1476.17 |
1481500800000 | 1463.66 |
1481587200000 | 1468.49 |
1481673600000 | 1460.12 |
1481760000000 | 1471.39 |
1481846400000 | 1475.24 |
1482105600000 | 1482.71 |
1482192000000 | 1487.71 |
1482278400000 | 1482.77 |
1482364800000 | 1473.83 |
1482451200000 | 1475.7 |
1482796800000 | 1475.23 |
1482883200000 | 1481.1 |
1482969600000 | 1473.06 |
1483056000000 | 1469.31 |
1483315200000 | 1472.45 |
1483401600000 | 1489.44 |
1483488000000 | 1495.24 |
1483574400000 | 1492.56 |
1483660800000 | 1488.64 |
1483920000000 | 1485.92 |
1484006400000 | 1486.67 |
1484092800000 | 1501.6 |
1484179200000 | 1483.34 |
1484265600000 | 1490.48 |
1484524800000 | 1487.31 |
1484611200000 | 1474.48 |
1484697600000 | 1476.58 |
1484784000000 | 1478.35 |
1484870400000 | 1474.53 |
1485129600000 | 1467.94 |
1485216000000 | 1473.53 |
1485302400000 | 1487.36 |
1485388800000 | 1496.17 |
1485475200000 | 1487.19 |
1485734400000 | 1484.92 |
1485820800000 | 1469.94 |
1485907200000 | 1475.46 |
1485993600000 | 1472.37 |
1486080000000 | 1484.89 |
1486339200000 | 1488.41 |
1486425600000 | 1500.53 |
1486512000000 | 1506.89 |
1486598400000 | 1507.05 |
1486684800000 | 1521.39 |
1486944000000 | 1529.43 |
1487030400000 | 1530.51 |
1487116800000 | 1538.18 |
1487203200000 | 1533.67 |
1487289600000 | 1536.59 |
1487548800000 | 1537.69 |
1487635200000 | 1552.19 |
1487721600000 | 1553.75 |
1487808000000 | 1544.44 |
1487894400000 | 1544.1 |
1488153600000 | 1539.58 |
1488240000000 | 1536.23 |
1488326400000 | 1544.86 |
1488412800000 | 1546.04 |
1488499200000 | 1536.56 |
1488758400000 | 1533.23 |
1488844800000 | 1532.33 |
1488931200000 | 1528.03 |
1489017600000 | 1524.24 |
1489104000000 | 1523.62 |
1489363200000 | 1529.65 |
1489449600000 | 1526.99 |
1489536000000 | 1535.04 |
1489622400000 | 1535.97 |
1489708800000 | 1540 |
1489968000000 | 1539.61 |
1490054400000 | 1528.21 |
1490140800000 | 1523.2 |
1490227200000 | 1530.95 |
1490313600000 | 1531.39 |
1490572800000 | 1518.41 |
1490659200000 | 1530.53 |
1490745600000 | 1545.03 |
1490832000000 | 1545.75 |
1490918400000 | 1551.09 |
1491177600000 | 1553.97 |
1491264000000 | 1553.44 |
1491350400000 | 1549.74 |
1491436800000 | 1550.51 |
1491523200000 | 1559.79 |
1491782400000 | 1565.57 |
1491868800000 | 1568.39 |
1491955200000 | 1569.83 |
1492041600000 | 1566.61 |
1492473600000 | 1561.33 |
1492560000000 | 1559.18 |
1492646400000 | 1550.85 |
1492732800000 | 1561.71 |
1492992000000 | 1556.04 |
1493078400000 | 1558 |
1493164800000 | 1569.58 |
1493251200000 | 1574.94 |
1493337600000 | 1567.49 |
1493596800000 | 1568.15 |
1493683200000 | 1574.1 |
1493769600000 | 1566.81 |
1493856000000 | 1561.92 |
1493942400000 | 1562.65 |
1494201600000 | 1576.94 |
1494288000000 | 1579.19 |
1494374400000 | 1587.91 |
1494460800000 | 1581.46 |
1494547200000 | 1574.78 |
1494806400000 | 1573.27 |
1494892800000 | 1565.31 |
1494979200000 | 1550.43 |
1495065600000 | 1548.18 |
1495152000000 | 1547.12 |
1495411200000 | 1551.27 |
1495497600000 | 1558.16 |
1495584000000 | 1562.05 |
1495670400000 | 1565.73 |
1495756800000 | 1566.73 |
1496016000000 | 1567.87 |
1496102400000 | 1566.59 |
1496188800000 | 1565.88 |
1496275200000 | 1581.25 |
1496361600000 | 1585.61 |
1496620800000 | 1584.47 |
1496707200000 | 1578.55 |
1496793600000 | 1581.6 |
1496880000000 | 1586.3 |
1496966400000 | 1583.24 |
1497225600000 | 1574.97 |
1497312000000 | 1583.92 |
1497398400000 | 1585.52 |
1497484800000 | 1586.52 |
1497571200000 | 1585.75 |
1497830400000 | 1598.84 |
1497916800000 | 1593.35 |
1498003200000 | 1587.43 |
1498089600000 | 1592.3 |
1498176000000 | 1587.54 |
1498435200000 | 1591.37 |
1498521600000 | 1570.01 |
1498608000000 | 1560.18 |
1498694400000 | 1541.69 |
1498780800000 | 1544.51 |
1499040000000 | 1549.74 |
1499126400000 | 1545.7 |
1499212800000 | 1554.64 |
1499299200000 | 1538.62 |
1499385600000 | 1537.66 |
1499644800000 | 1542.69 |
1499731200000 | 1539.88 |
1499817600000 | 1552.3 |
1499904000000 | 1557.55 |
1499990400000 | 1559.02 |
1500249600000 | 1556.12 |
1500336000000 | 1538.79 |
1500422400000 | 1553.22 |
1500508800000 | 1538.2 |
1500595200000 | 1534.39 |
1500854400000 | 1535.36 |
1500940800000 | 1530.45 |
1501027200000 | 1530.85 |
1501113600000 | 1528.91 |
1501200000000 | 1513.86 |
1501459200000 | 1511.97 |
1501545600000 | 1519.29 |
1501632000000 | 1514.48 |
1501718400000 | 1508.38 |
1501804800000 | 1523.49 |
1502064000000 | 1518.73 |
1502150400000 | 1523.51 |
1502236800000 | 1517.65 |
1502323200000 | 1505.84 |
1502409600000 | 1496.15 |
1502668800000 | 1502.66 |
1502755200000 | 1505.42 |
1502841600000 | 1512.47 |
1502928000000 | 1503.97 |
1503014400000 | 1499.66 |
1503273600000 | 1496.7 |
1503360000000 | 1507.86 |
1503446400000 | 1505.7 |
1503532800000 | 1507.38 |
1503619200000 | 1503.5 |
1503878400000 | 1497.12 |
1503964800000 | 1485.78 |
1504051200000 | 1501.16 |
1504137600000 | 1510.81 |
1504224000000 | 1520.67 |
1504483200000 | 1508.22 |
1504569600000 | 1503.33 |
1504656000000 | 1503.63 |
1504742400000 | 1497.59 |
1504828800000 | 1501.22 |
1505088000000 | 1515.37 |
1505174400000 | 1521.94 |
1505260800000 | 1521.76 |
1505347200000 | 1527.03 |
1505433600000 | 1523.34 |
1505692800000 | 1524.37 |
1505779200000 | 1523.6 |
1505865600000 | 1523.22 |
1505952000000 | 1523.07 |
1506038400000 | 1520.04 |
1506297600000 | 1531.43 |
1506384000000 | 1541.05 |
1506470400000 | 1543.68 |
1506556800000 | 1544.63 |
1506643200000 | 1547.68 |
1506902400000 | 1562.14 |
1506988800000 | 1562.37 |
1507075200000 | 1560.72 |
1507161600000 | 1563.34 |
1507248000000 | 1556.63 |
1507507200000 | 1558.8 |
1507593600000 | 1558.8 |
1507680000000 | 1555.81 |
1507766400000 | 1559.04 |
1507852800000 | 1566.69 |
1508112000000 | 1572.31 |
1508198400000 | 1568.44 |
1508284800000 | 1567.55 |
1508371200000 | 1561.53 |
1508457600000 | 1569.6 |
1508716800000 | 1571.74 |
1508803200000 | 1571.35 |
1508889600000 | 1562.28 |
1508976000000 | 1576.57 |
1509062400000 | 1595.97 |
1509321600000 | 1593.1 |
1509408000000 | 1595.02 |
1509494400000 | 1600.65 |
1509580800000 | 1589.78 |
1509667200000 | 1599.11 |
1509926400000 | 1609.48 |
1510012800000 | 1615.04 |
1510099200000 | 1617.86 |
1510185600000 | 1599.22 |
1510272000000 | 1593.5 |
1510531200000 | 1581.91 |
1510617600000 | 1569.89 |
1510704000000 | 1553.51 |
1510790400000 | 1573.65 |
1510876800000 | 1573.28 |
1511136000000 | 1583.51 |
1511222400000 | 1603.31 |
1511308800000 | 1602.37 |
1511395200000 | 1599.44 |
1511481600000 | 1589.99 |
1511740800000 | 1589.63 |
1511827200000 | 1594.33 |
1511913600000 | 1596.62 |
1512000000000 | 1590.28 |
1512086400000 | 1586.36 |
1512345600000 | 1586.94 |
1512432000000 | 1583.75 |
1512518400000 | 1580.22 |
1512604800000 | 1586.71 |
1512691200000 | 1595.76 |
1512950400000 | 1594.36 |
1513036800000 | 1600.35 |
1513123200000 | 1601.07 |
1513209600000 | 1599.28 |
1513296000000 | 1603.43 |
1513555200000 | 1613.77 |
1513641600000 | 1604.39 |
1513728000000 | 1597.67 |
1513814400000 | 1601.42 |
1513900800000 | 1609.26 |
1514332800000 | 1609.28 |
1514419200000 | 1605.69 |
1514505600000 | 1598.47 |
1514851200000 | 1598.78 |
1514937600000 | 1610.12 |
1515024000000 | 1621.17 |
1515110400000 | 1633.94 |
1515369600000 | 1644.55 |
1515456000000 | 1650.43 |
1515542400000 | 1640.49 |
1515628800000 | 1634.99 |
1515715200000 | 1625.4 |
1515974400000 | 1619.18 |
1516060800000 | 1629.7 |
1516147200000 | 1630.69 |
1516233600000 | 1622.88 |
1516320000000 | 1634.74 |
1516579200000 | 1630.41 |
1516665600000 | 1635.55 |
1516752000000 | 1626.16 |
1516838400000 | 1610.46 |
1516924800000 | 1621.87 |
1517184000000 | 1619.97 |
1517270400000 | 1603.91 |
1517356800000 | 1592.39 |
1517443200000 | 1601 |
1517529600000 | 1580.73 |
1517788800000 | 1540.28 |
1517875200000 | 1518.53 |
1517961600000 | 1535.35 |
1518048000000 | 1517.91 |
1518134400000 | 1512.86 |
1518393600000 | 1522.11 |
1518480000000 | 1517.32 |
1518566400000 | 1521.39 |
1518652800000 | 1528.23 |
1518739200000 | 1543.8 |
1518998400000 | 1551.3 |
1519084800000 | 1556.47 |
1519171200000 | 1560.25 |
1519257600000 | 1558.52 |
1519344000000 | 1568.39 |
1519603200000 | 1576.39 |
1519689600000 | 1574.79 |
1519776000000 | 1565.04 |
1519862400000 | 1550.85 |
1519948800000 | 1530.3 |
1520208000000 | 1534.59 |
1520294400000 | 1538.33 |
1520380800000 | 1538.07 |
1520467200000 | 1558.43 |
1520553600000 | 1569.7 |
1520812800000 | 1579.74 |
1520899200000 | 1572.18 |
1520985600000 | 1573.94 |
1521072000000 | 1581.35 |
1521158400000 | 1583.23 |
1521417600000 | 1565.34 |
1521504000000 | 1570.39 |
1521590400000 | 1573.61 |
1521676800000 | 1555.98 |
1521763200000 | 1526.45 |
1522022400000 | 1526.18 |
1522108800000 | 1540.04 |
1522195200000 | 1534.59 |
1522281600000 | 1548.52 |
1522713600000 | 1554.62 |
1522800000000 | 1552.33 |
1522886400000 | 1575.15 |
1522972800000 | 1567.75 |
1523232000000 | 1566.52 |
1523318400000 | 1573.48 |
1523404800000 | 1566.62 |
1523491200000 | 1578.44 |
1523577600000 | 1580.34 |
1523836800000 | 1582.38 |
1523923200000 | 1591.73 |
1524009600000 | 1596.07 |
1524096000000 | 1599.98 |
1524182400000 | 1602.93 |
1524441600000 | 1605.74 |
1524528000000 | 1598.06 |
1524614400000 | 1595.77 |
1524700800000 | 1606.26 |
1524787200000 | 1612.25 |
1525046400000 | 1611.56 |
1525132800000 | 1623.77 |
1525219200000 | 1626.09 |
1525305600000 | 1630.54 |
1525392000000 | 1642.19 |
1525651200000 | 1648.94 |
1525737600000 | 1658.41 |
1525824000000 | 1667.29 |
1525910400000 | 1670.98 |
1525996800000 | 1669.83 |
1526256000000 | 1672.69 |
1526342400000 | 1674.91 |
1526428800000 | 1681.94 |
1526515200000 | 1685.3 |
1526601600000 | 1688.06 |
1526860800000 | 1697.29 |
1526947200000 | 1694.91 |
1527033600000 | 1698.38 |
1527120000000 | 1701.06 |
1527206400000 | 1713.71 |
1527465600000 | 1715.1 |
1527552000000 | 1713.84 |
1527638400000 | 1711.56 |
1527724800000 | 1702.39 |
1527811200000 | 1705.91 |
1528070400000 | 1719.24 |
1528156800000 | 1723.9 |
1528243200000 | 1716.74 |
1528329600000 | 1708.32 |
1528416000000 | 1717.07 |
1528675200000 | 1712.17 |
1528761600000 | 1721.88 |
1528848000000 | 1725.55 |
1528934400000 | 1740.96 |
1529020800000 | 1736.62 |
1529280000000 | 1727.01 |
1529366400000 | 1718.7 |
1529452800000 | 1721.95 |
1529539200000 | 1706.79 |
1529625600000 | 1705.85 |
1529884800000 | 1684.21 |
1529971200000 | 1687.73 |
1530057600000 | 1689.05 |
1530144000000 | 1682.88 |
1530230400000 | 1679.74 |
1530489600000 | 1671.49 |
1530576000000 | 1670.68 |
1530662400000 | 1672.98 |
1530748800000 | 1664.07 |
1530835200000 | 1667.39 |
1531094400000 | 1678.63 |
1531180800000 | 1686.8 |
1531267200000 | 1677.5 |
1531353600000 | 1684.63 |
1531440000000 | 1691.3 |
1531699200000 | 1683.66 |
1531785600000 | 1699.57 |
1531872000000 | 1709.95 |
1531958400000 | 1709.72 |
1532044800000 | 1699.87 |
1532304000000 | 1696.53 |
1532390400000 | 1701.4 |
1532476800000 | 1715.53 |
1532563200000 | 1727.67 |
1532649600000 | 1725.9 |
1532908800000 | 1710.11 |
1532995200000 | 1709.7 |
1533081600000 | 1714.21 |
1533168000000 | 1719.36 |
1533254400000 | 1721.01 |
1533513600000 | 1723.36 |
1533600000000 | 1718.53 |
1533686400000 | 1720.89 |
1533772800000 | 1729.65 |
1533859200000 | 1739.54 |
1534118400000 | 1727.9 |
1534204800000 | 1744.48 |
1534291200000 | 1738.41 |
1534377600000 | 1729.44 |
1534464000000 | 1735.57 |
1534723200000 | 1736.02 |
1534809600000 | 1732.39 |
1534896000000 | 1729.37 |
1534982400000 | 1734.8 |
1535068800000 | 1738.07 |
1535328000000 | 1746.44 |
1535414400000 | 1743.92 |
1535500800000 | 1746.02 |
1535587200000 | 1756.48 |
1535673600000 | 1762.12 |
1535932800000 | 1754.97 |
1536019200000 | 1756.79 |
1536105600000 | 1740.79 |
1536192000000 | 1741.24 |
1536278400000 | 1745.83 |
1536537600000 | 1753.38 |
1536624000000 | 1757.54 |
1536710400000 | 1753.74 |
1536796800000 | 1753.21 |
1536883200000 | 1762.68 |
1537142400000 | 1758.08 |
1537228800000 | 1758.83 |
1537315200000 | 1759.65 |
1537401600000 | 1755.03 |
1537488000000 | 1760.84 |
1537747200000 | 1754.5 |
1537833600000 | 1759.3 |
1537920000000 | 1759.13 |
1538006400000 | 1765.54 |
1538092800000 | 1775.97 |
1538352000000 | 1777.29 |
1538438400000 | 1774.47 |
1538524800000 | 1770.54 |
1538611200000 | 1753.84 |
1538697600000 | 1738.91 |
1538956800000 | 1736.55 |
1539043200000 | 1726.44 |
1539129600000 | 1694.15 |
1539216000000 | 1655.14 |
1539302400000 | 1661.07 |
1539561600000 | 1649.48 |
1539648000000 | 1676.17 |
1539734400000 | 1688.03 |
1539820800000 | 1688.92 |
1539907200000 | 1676.06 |
1540166400000 | 1675.94 |
1540252800000 | 1648.08 |
1540339200000 | 1645.16 |
1540425600000 | 1637.81 |
1540512000000 | 1628.04 |
1540771200000 | 1624.11 |
1540857600000 | 1643.86 |
1540944000000 | 1676.52 |
1541030400000 | 1676.32 |
1541116800000 | 1685.48 |
1541376000000 | 1677.04 |
1541462400000 | 1681.92 |
1541548800000 | 1695.79 |
1541635200000 | 1698.82 |
1541721600000 | 1697.7 |
1541980800000 | 1690.22 |
1542067200000 | 1684.03 |
1542153600000 | 1674.55 |
1542240000000 | 1673.68 |
1542326400000 | 1671.84 |
1542585600000 | 1656.55 |
1542672000000 | 1637.28 |
1542758400000 | 1640.85 |
1542844800000 | 1642.27 |
1542931200000 | 1647.75 |
1543190400000 | 1658.68 |
1543276800000 | 1664.12 |
1543363200000 | 1681.8 |
1543449600000 | 1676.33 |
1543536000000 | 1692.44 |
1543795200000 | 1698.17 |
1543881600000 | 1665.61 |
1543968000000 | 1665.81 |
1544054400000 | 1640.87 |
1544140800000 | 1635.31 |
1544400000000 | 1607.28 |
1544486400000 | 1608.75 |
1544572800000 | 1626.39 |
1544659200000 | 1630.81 |
1544745600000 | 1621.87 |
1545004800000 | 1596.39 |
1545091200000 | 1583.67 |
1545177600000 | 1577.82 |
1545264000000 | 1555 |
1545350400000 | 1535.12 |
1545609600000 | 1525.27 |
1545868800000 | 1540.13 |
1545955200000 | 1548.58 |
1546214400000 | 1557.79 |
1546387200000 | 1561.39 |
1546473600000 | 1551.4 |
1546560000000 | 1568.2 |
1546819200000 | 1588.54 |
1546905600000 | 1606.24 |
1546992000000 | 1617.13 |
1547078400000 | 1619.19 |
1547164800000 | 1626.78 |
1547424000000 | 1622.05 |
1547510400000 | 1632.96 |
1547596800000 | 1639.8 |
1547683200000 | 1648.48 |
1547769600000 | 1666.95 |
1548028800000 | 1666.59 |
1548115200000 | 1661.48 |
1548201600000 | 1659.85 |
1548288000000 | 1667.37 |
1548374400000 | 1676.92 |
1548633600000 | 1665.91 |
1548720000000 | 1677.61 |
1548806400000 | 1679.52 |
1548892800000 | 1686.36 |
1548979200000 | 1691.5 |
1549238400000 | 1709.33 |
1549324800000 | 1722.54 |
1549411200000 | 1729.88 |
1549497600000 | 1718 |
1549584000000 | 1708.89 |
1549843200000 | 1718.48 |
1549929600000 | 1736.07 |
1550016000000 | 1746.3 |
1550102400000 | 1748.88 |
1550188800000 | 1766.35 |
1550448000000 | 1757.54 |
1550534400000 | 1756.31 |
1550620800000 | 1760.51 |
1550707200000 | 1759.69 |
1550793600000 | 1767.86 |
1551052800000 | 1771.13 |
1551139200000 | 1773.65 |
1551225600000 | 1776.14 |
1551312000000 | 1769.87 |
1551398400000 | 1773.99 |
1551657600000 | 1784.63 |
1551744000000 | 1784.98 |
1551830400000 | 1778.12 |
1551916800000 | 1780.28 |
1552003200000 | 1768.34 |
1552262400000 | 1789.88 |
1552348800000 | 1792.59 |
1552435200000 | 1791.96 |
1552521600000 | 1794.48 |
1552608000000 | 1802.98 |
1552867200000 | 1806.77 |
1552953600000 | 1807.72 |
1553040000000 | 1800.34 |
1553126400000 | 1808.24 |
1553212800000 | 1805.39 |
1553472000000 | 1784.22 |
1553558400000 | 1812.77 |
1553644800000 | 1814.12 |
1553731200000 | 1807.86 |
1553817600000 | 1819.3 |
1554076800000 | 1840.69 |
1554163200000 | 1843.06 |
1554249600000 | 1851.45 |
1554336000000 | 1842.18 |
1554422400000 | 1839.3 |
1554681600000 | 1832.94 |
1554768000000 | 1820.39 |
1554854400000 | 1828.43 |
1554940800000 | 1823.74 |
1555027200000 | 1825.39 |
1555286400000 | 1836.36 |
1555372800000 | 1838.6 |
1555459200000 | 1837.34 |
1555545600000 | 1835.02 |
1555977600000 | 1850.88 |
1556064000000 | 1851.75 |
1556150400000 | 1853.52 |
1556236800000 | 1855.99 |
1556496000000 | 1859.18 |
1556582400000 | 1856.12 |
1556668800000 | 1846.97 |
1556755200000 | 1847.66 |
1556841600000 | 1855.88 |
1557100800000 | 1842.69 |
1557187200000 | 1829.96 |
1557273600000 | 1816.32 |
1557360000000 | 1801.26 |
1557446400000 | 1811.13 |
1557705600000 | 1791.01 |
1557792000000 | 1798.9 |
1557878400000 | 1811.96 |
1557964800000 | 1830.26 |
1558051200000 | 1827.47 |
1558310400000 | 1817.45 |
1558396800000 | 1822.92 |
1558483200000 | 1820.96 |
1558569600000 | 1803.64 |
1558656000000 | 1801.93 |
1558915200000 | 1805.9 |
1559001600000 | 1800.13 |
1559088000000 | 1791.07 |
1559174400000 | 1791.14 |
1559260800000 | 1784.53 |
1559520000000 | 1776.44 |
1559606400000 | 1782.7 |
1559692800000 | 1800.97 |
1559779200000 | 1803.43 |
1559865600000 | 1803.42 |
1560124800000 | 1812.69 |
1560211200000 | 1816.15 |
1560297600000 | 1815.06 |
1560384000000 | 1817.98 |
1560470400000 | 1821.71 |
1560729600000 | 1817.64 |
1560816000000 | 1832.62 |
1560902400000 | 1842.4 |
1560988800000 | 1849.11 |
1561075200000 | 1833.09 |
1561334400000 | 1817.26 |
1561420800000 | 1812.53 |
1561507200000 | 1806.52 |
1561593600000 | 1822.66 |
1561680000000 | 1832.29 |
1561939200000 | 1850.65 |
1562025600000 | 1858.74 |
1562112000000 | 1869.52 |
1562198400000 | 1871.71 |
1562284800000 | 1868.74 |
1562544000000 | 1857.09 |
1562630400000 | 1858.2 |
1562716800000 | 1852.11 |
1562803200000 | 1853.43 |
1562889600000 | 1863.19 |
1563148800000 | 1863.1 |
1563235200000 | 1867.2 |
1563321600000 | 1863.49 |
1563408000000 | 1853.27 |
1563494400000 | 1860.03 |
1563753600000 | 1860.82 |
1563840000000 | 1881.66 |
1563926400000 | 1896.28 |
1564012800000 | 1889.83 |
1564099200000 | 1899.68 |
1564358400000 | 1890.14 |
1564444800000 | 1885.38 |
1564531200000 | 1869.53 |
1564617600000 | 1877.28 |
1564704000000 | 1848.66 |
1564963200000 | 1794.99 |
1565049600000 | 1808.41 |
1565136000000 | 1808.29 |
1565222400000 | 1837.86 |
1565308800000 | 1825.26 |
1565568000000 | 1810.53 |
1565654400000 | 1815.94 |
1565740800000 | 1794.62 |
1565827200000 | 1789.05 |
1565913600000 | 1809.29 |
1566172800000 | 1831.63 |
1566259200000 | 1825.52 |
1566345600000 | 1832.35 |
1566432000000 | 1823.45 |
1566518400000 | 1797.66 |
1566777600000 | 1788.16 |
1566864000000 | 1790.78 |
1566950400000 | 1795.79 |
1567036800000 | 1809.61 |
1567123200000 | 1831.27 |
1567382400000 | 1830.87 |
1567468800000 | 1822.99 |
1567555200000 | 1829.48 |
1567641600000 | 1850.74 |
1567728000000 | 1852.95 |
1567987200000 | 1852.86 |
1568073600000 | 1857.09 |
1568160000000 | 1888 |
1568246400000 | 1883.91 |
1568332800000 | 1885.5 |
1568592000000 | 1893.69 |
1568678400000 | 1886.31 |
1568764800000 | 1884.82 |
1568851200000 | 1891.09 |
1568937600000 | 1894.67 |
1569196800000 | 1891.58 |
1569283200000 | 1885.18 |
1569369600000 | 1888.1 |
1569456000000 | 1885.73 |
1569542400000 | 1874.65 |
1569801600000 | 1882.98 |
1569888000000 | 1861.6 |
1569974400000 | 1837.65 |
1570060800000 | 1833.83 |
1570147200000 | 1855.08 |
1570406400000 | 1854.02 |
1570492800000 | 1840.66 |
1570579200000 | 1844.88 |
1570665600000 | 1844.47 |
1570752000000 | 1869.92 |
1571011200000 | 1863.72 |
1571097600000 | 1879.21 |
1571184000000 | 1882.25 |
1571270400000 | 1885.43 |
1571356800000 | 1883.64 |
1571616000000 | 1894.97 |
1571702400000 | 1891.77 |
1571788800000 | 1894.02 |
1571875200000 | 1891.77 |
1571961600000 | 1896 |
1572220800000 | 1901.51 |
1572307200000 | 1901.77 |
1572393600000 | 1900.74 |
1572480000000 | 1900.85 |
1572566400000 | 1921.86 |
1572825600000 | 1934.14 |
1572912000000 | 1950.18 |
1572998400000 | 1946.97 |
1573084800000 | 1961.94 |
1573171200000 | 1963.44 |
1573430400000 | 1958.06 |
1573516800000 | 1964.98 |
1573603200000 | 1962 |
1573689600000 | 1956.36 |
1573776000000 | 1964.55 |
1574035200000 | 1964.31 |
1574121600000 | 1969.02 |
1574208000000 | 1962.1 |
1574294400000 | 1950.84 |
1574380800000 | 1961.25 |
1574640000000 | 1984.49 |
1574726400000 | 1988.81 |
1574812800000 | 1996.17 |
1574899200000 | 1993.94 |
1574985600000 | 1984.16 |
1575244800000 | 1967.06 |
1575331200000 | 1959.95 |
1575417600000 | 1968.63 |
1575504000000 | 1973.87 |
1575590400000 | 1993.18 |
1575849600000 | 1989.29 |
1575936000000 | 1983.51 |
1576022400000 | 1991.99 |
1576108800000 | 1991.16 |
1576195200000 | 2005.67 |
1576454400000 | 2019.02 |
1576540800000 | 2017.18 |
1576627200000 | 2019.81 |
1576713600000 | 2023.61 |
1576800000000 | 2038.31 |
1577059200000 | 2038.48 |
1577145600000 | 2044.49 |
1577404800000 | 2044.19 |
1577664000000 | 2028.21 |
1577750400000 | 2027.23 |
1577923200000 | 2045.04 |
1578009600000 | 2044.29 |
1578268800000 | 2031.53 |
1578355200000 | 2042.99 |
1578441600000 | 2038.72 |
1578528000000 | 2051.28 |
1578614400000 | 2045.35 |
1578873600000 | 2059.6 |
1578960000000 | 2062.31 |
1579046400000 | 2064.29 |
1579132800000 | 2078.44 |
1579219200000 | 2094.26 |
1579478400000 | 2099.98 |
1579564800000 | 2091.46 |
1579651200000 | 2099.4899 |
1579737600000 | 2098.75 |
1579824000000 | 2101.69 |
1580083200000 | 2069.69 |
1580169600000 | 2075.13 |
1580256000000 | 2069.42 |
1580342400000 | 2045.97 |
1580428800000 | 2022.73 |
1580688000000 | 2030.67 |
1580774400000 | 2057.23 |
1580860800000 | 2083.02 |
1580947200000 | 2090.9899 |
1581033600000 | 2078.17 |
1581292800000 | 2089.43 |
1581379200000 | 2109.04 |
1581465600000 | 2122.39 |
1581552000000 | 2132.14 |
1581638400000 | 2135.69 |
1581897600000 | 2138.6 |
1581984000000 | 2127.8 |
1582070400000 | 2139.73 |
1582156800000 | 2140.45 |
1582243200000 | 2120.83 |
1582502400000 | 2072.43 |
1582588800000 | 2022.95 |
1582675200000 | 2004.19 |
1582761600000 | 1926.21 |
1582848000000 | 1882.25 |
1583107200000 | 1908.42 |
1583193600000 | 1896.8 |
1583280000000 | 1937.34 |
1583366400000 | 1905.12 |
1583452800000 | 1846.47 |
1583712000000 | 1714.85 |
1583798400000 | 1743.79 |
1583884800000 | 1690.36 |
1583971200000 | 1534.67 |
1584057600000 | 1578.58 |
1584316800000 | 1426.18 |
1584403200000 | 1463.95 |
1584489600000 | 1372.45 |
1584576000000 | 1414.18 |
1584662400000 | 1411.51 |
1584921600000 | 1355.68 |
1585008000000 | 1452.49 |
1585094400000 | 1501.8699 |
1585180800000 | 1553.58 |
1585267200000 | 1522.46 |
1585526400000 | 1529.66 |
1585612800000 | 1539.14 |
1585699200000 | 1478.89 |
1585785600000 | 1491.26 |
1585872000000 | 1473.14 |
1586131200000 | 1549.58 |
1586217600000 | 1569.56 |
1586304000000 | 1614.59 |
1586390400000 | 1639.5 |
1586822400000 | 1655.1199 |
1586908800000 | 1608.4 |
1586995200000 | 1615.42 |
1587081600000 | 1662.57 |
1587340800000 | 1650.76 |
1587427200000 | 1608.8699 |
1587513600000 | 1634.92 |
1587600000000 | 1651.84 |
1587686400000 | 1649.85 |
1587945600000 | 1682.14 |
1588032000000 | 1710.41 |
1588118400000 | 1754.43 |
1588204800000 | 1714.25 |
1588291200000 | 1670.65 |
1588550400000 | 1663.3 |
1588636800000 | 1696.45 |
1588723200000 | 1697.59 |
1588809600000 | 1728.7 |
1588896000000 | 1752.28 |
1589155200000 | 1757.93 |
1589241600000 | 1731.23 |
1589328000000 | 1703.36 |
1589414400000 | 1684.93 |
1589500800000 | 1700.7 |
1589760000000 | 1756.83 |
1589846400000 | 1747.69 |
1589932800000 | 1775.95 |
1590019200000 | 1776.36 |
1590105600000 | 1785.41 |
1590364800000 | 1799.55 |
1590451200000 | 1819.63 |
1590537600000 | 1833.65 |
1590624000000 | 1819.86 |
1590710400000 | 1809.37 |
1590969600000 | 1829.33 |
1591056000000 | 1840.72 |
1591142400000 | 1871.27 |
1591228800000 | 1858.51 |
1591315200000 | 1894.26 |
1591574400000 | 1906.24 |
1591660800000 | 1872.77 |
1591747200000 | 1861.6 |
1591833600000 | 1775.27 |
1591920000000 | 1801.13 |
1592179200000 | 1800.51 |
1592265600000 | 1848.12 |
1592352000000 | 1846.09 |
1592438400000 | 1846.82 |
1592524800000 | 1839.36 |
1592784000000 | 1830.74 |
1592870400000 | 1830.18 |
1592956800000 | 1798.71 |
1593043200000 | 1811.05 |
1593129600000 | 1804.87 |
1593388800000 | 1803.21 |
1593475200000 | 1823.59 |
1593561600000 | 1821.27 |
1593648000000 | 1832.07 |
1593734400000 | 1836.64 |
1593993600000 | 1849.77 |
1594080000000 | 1830.63 |
1594166400000 | 1830.3 |
1594252800000 | 1826.17 |
1594339200000 | 1825.96 |
1594598400000 | 1814.87 |
1594684800000 | 1819.79 |
1594771200000 | 1845.07 |
1594857600000 | 1833.88 |
1594944000000 | 1845.89 |
1595203200000 | 1855.64 |
1595289600000 | 1859.06 |
1595376000000 | 1855.42 |
1595462400000 | 1853.01 |
1595548800000 | 1827.01 |
1595808000000 | 1825.85 |
1595894400000 | 1829.96 |
1595980800000 | 1846.88 |
1596067200000 | 1835.68 |
1596153600000 | 1829.33 |
1596412800000 | 1853.54 |
1596499200000 | 1855.33 |
1596585600000 | 1858.68 |
1596672000000 | 1860.91 |
1596758400000 | 1867.33 |
1597017600000 | 1871.22 |
1597104000000 | 1875.53 |
1597190400000 | 1879.46 |
1597276800000 | 1867.71 |
1597363200000 | 1859.05 |
1597622400000 | 1860.98 |
1597708800000 | 1847.08 |
1597795200000 | 1842.19 |
1597881600000 | 1842.34 |
1597968000000 | 1851.02 |
1598227200000 | 1860.88 |
1598313600000 | 1860.1 |
1598400000000 | 1868.13 |
1598486400000 | 1867.93 |
1598572800000 | 1863.72 |
1598832000000 | 1852.55 |
1598918400000 | 1860.5 |
1599004800000 | 1896.12 |
1599091200000 | 1851.9 |
1599177600000 | 1830.85 |
1599436800000 | 1836.53 |
1599523200000 | 1822.88 |
1599609600000 | 1836.95 |
1599696000000 | 1814.91 |
1599782400000 | 1821.13 |
1600041600000 | 1838.24 |
1600128000000 | 1845.99 |
1600214400000 | 1862.75 |
1600300800000 | 1859.78 |
1600387200000 | 1849.85 |
1600646400000 | 1821.21 |
1600732800000 | 1833.89 |
1600819200000 | 1811.58 |
1600905600000 | 1807.66 |
1600992000000 | 1831.97 |
1601251200000 | 1866.13 |
1601337600000 | 1851.57 |
1601424000000 | 1851.19 |
1601510400000 | 1866.29 |
1601596800000 | 1867.39 |
1601856000000 | 1880.15 |
1601942400000 | 1881.37 |
1602028800000 | 1890.09 |
1602115200000 | 1909.65 |
1602201600000 | 1915.05 |
1602460800000 | 1933.27 |
1602547200000 | 1930.58 |
1602633600000 | 1922.96 |
1602720000000 | 1919.47 |
1602806400000 | 1915.21 |
1603065600000 | 1897.51 |
1603152000000 | 1892.84 |
1603238400000 | 1880.63 |
1603324800000 | 1886.07 |
1603411200000 | 1892.12 |
1603670400000 | 1857.63 |
1603756800000 | 1845.61 |
1603843200000 | 1806.19 |
1603929600000 | 1824.77 |
1604016000000 | 1819.76 |
1604275200000 | 1844.36 |
1604361600000 | 1866.24 |
1604448000000 | 1893.7 |
1604534400000 | 1924.37 |
1604620800000 | 1919.95 |
1604880000000 | 1943.02 |
1604966400000 | 1956.59 |
1605052800000 | 1983.06 |
1605139200000 | 1961.97 |
1605225600000 | 1971.09 |
1605484800000 | 1999.14 |
1605571200000 | 1993.73 |
1605657600000 | 1986.41 |
1605744000000 | 1991.95 |
1605830400000 | 1999.61 |
1606089600000 | 2011.26 |
1606176000000 | 2015.21 |
1606262400000 | 2006.87 |
1606348800000 | 2011.14 |
1606435200000 | 2015.91 |
1606694400000 | 1992.59 |
1606780800000 | 1998.06 |
1606867200000 | 1988.35 |
1606953600000 | 1994.03 |
1607040000000 | 2013.96 |
1607299200000 | 2012.51 |
1607385600000 | 2025.46 |
1607472000000 | 2024.29 |
1607558400000 | 2015.18 |
1607644800000 | 2016.33 |
1607904000000 | 2021.45 |
1607990400000 | 2037.61 |
1608076800000 | 2036.65 |
1608163200000 | 2054.12 |
1608249600000 | 2050.78 |
1608508800000 | 2034.17 |
1608595200000 | 2047.85 |
1608681600000 | 2057.75 |
1608768000000 | 2066.01 |
1609113600000 | 2065.16 |
1609200000000 | 2068.62 |
1609286400000 | 2062.78 |
1609372800000 | 2075.7199 |
1609718400000 | 2058.73 |
1609804800000 | 2073.01 |
1609891200000 | 2090.52 |
1609977600000 | 2120.31 |
1610064000000 | 2136.07 |
1610323200000 | 2138.02 |
1610409600000 | 2144.58 |
1610496000000 | 2144.23 |
1610582400000 | 2163.88 |
1610668800000 | 2149.8 |
1610928000000 | 2154.76 |
1611014400000 | 2163.54 |
1611100800000 | 2185.56 |
1611187200000 | 2180.39 |
1611273600000 | 2172.08 |
1611532800000 | 2171.19 |
1611619200000 | 2154.48 |
1611705600000 | 2133.66 |
1611792000000 | 2132.29 |
1611878400000 | 2097.88 |
1612137600000 | 2148.53 |
1612224000000 | 2177.17 |
1612310400000 | 2171.21 |
1612396800000 | 2182.55 |
1612483200000 | 2182.14 |
1612742400000 | 2200.51 |
1612828800000 | 2199.52 |
1612915200000 | 2191.83 |
1613001600000 | 2200.02 |
1613088000000 | 2211.78 |
1613347200000 | 2222.78 |
1613433600000 | 2218.38 |
1613520000000 | 2208.28 |
1613606400000 | 2184.39 |
1613692800000 | 2199.64 |
1613952000000 | 2180.21 |
1614038400000 | 2169.81 |
1614124800000 | 2187.77 |
1614211200000 | 2148.71 |
1614297600000 | 2136.9 |
1614556800000 | 2191.05 |
1614643200000 | 2177.35 |
1614729600000 | 2162.15 |
1614816000000 | 2130.35 |
1614902400000 | 2153.42 |
1615161600000 | 2165.76 |
1615248000000 | 2187.9 |
1615334400000 | 2200.64 |
1615420800000 | 2219.73 |
1615507200000 | 2227.25 |
1615766400000 | 2243.2199 |
1615852800000 | 2258.19 |
1615939200000 | 2251.15 |
1616025600000 | 2227.04 |
1616112000000 | 2231.27 |
1616371200000 | 2229.09 |
1616457600000 | 2215.77 |
1616544000000 | 2208.37 |
1616630400000 | 2227.8 |
1616716800000 | 2263.04 |
1616976000000 | 2250.4 |
1617062400000 | 2261.79 |
1617148800000 | 2259.55 |
1617235200000 | 2286.98 |
1617667200000 | 2298.16 |
1617753600000 | 2281.95 |
1617840000000 | 2294.28 |
1617926400000 | 2300.38 |
1618185600000 | 2293.16 |
1618272000000 | 2295.31 |
1618358400000 | 2289.32 |
1618444800000 | 2313.4699 |
1618531200000 | 2326.75 |
1618790400000 | 2317.12 |
1618876800000 | 2291.9899 |
1618963200000 | 2303.57 |
1619049600000 | 2310.54 |
1619136000000 | 2319.7199 |
1619395200000 | 2324.25 |
1619481600000 | 2316.76 |
1619568000000 | 2309.16 |
1619654400000 | 2302.94 |
1619740800000 | 2303.81 |
1620000000000 | 2303.56 |
1620086400000 | 2285.64 |
1620172800000 | 2301.09 |
1620259200000 | 2300.54 |
1620345600000 | 2311.16 |
1620604800000 | 2299.84 |
1620691200000 | 2265.91 |
1620777600000 | 2232.92 |
1620864000000 | 2242.36 |
1620950400000 | 2264.2 |
1621209600000 | 2257.81 |
1621296000000 | 2254.7399 |
1621382400000 | 2244.4 |
1621468800000 | 2269.02 |
1621555200000 | 2273.45 |
1621814400000 | 2279.81 |
1621900800000 | 2281.4 |
1621987200000 | 2293.4699 |
1622073600000 | 2303.2399 |
1622160000000 | 2311.91 |
1622419200000 | 2305.16 |
1622505600000 | 2315.44 |
1622592000000 | 2326.88 |
1622678400000 | 2332.2 |
1622764800000 | 2348.21 |
1623024000000 | 2352.29 |
1623110400000 | 2364.33 |
1623196800000 | 2364.19 |
1623283200000 | 2370.89 |
1623369600000 | 2386.09 |
1623628800000 | 2386.3 |
1623715200000 | 2381.3 |
1623801600000 | 2378.58 |
1623888000000 | 2387.61 |
1623974400000 | 2369.7 |
1624233600000 | 2382.44 |
1624320000000 | 2397.15 |
1624406400000 | 2384.79 |
1624492800000 | 2396.66 |
1624579200000 | 2402.3 |
1624838400000 | 2402.84 |
1624924800000 | 2405.84 |
1625011200000 | 2406.35 |
1625097600000 | 2407.61 |
1625184000000 | 2422.7199 |
1625443200000 | 2429.36 |
1625529600000 | 2439.7199 |
1625616000000 | 2449.15 |
1625702400000 | 2421.01 |
1625788800000 | 2444.17 |
1626048000000 | 2460.57 |
1626134400000 | 2460.61 |
1626220800000 | 2459.77 |
1626307200000 | 2447.65 |
1626393600000 | 2443.44 |
1626652800000 | 2404.15 |
1626739200000 | 2437.75 |
1626825600000 | 2459.53 |
1626912000000 | 2463.35 |
1626998400000 | 2484.5 |
1627257600000 | 2480.4899 |
1627344000000 | 2470.76 |
1627430400000 | 2479.26 |
1627516800000 | 2485.14 |
1627603200000 | 2489.25 |
1627862400000 | 2494.87 |
1627948800000 | 2510.17 |
1628035200000 | 2507.19 |
1628121600000 | 2513.84 |
1628208000000 | 2517.15 |
1628467200000 | 2512.62 |
1628553600000 | 2517.33 |
1628640000000 | 2527.02 |
1628726400000 | 2529.6 |
1628812800000 | 2524.9699 |
1629072000000 | 2516.51 |
1629158400000 | 2509.71 |
1629244800000 | 2509.68 |
1629331200000 | 2498.35 |
1629417600000 | 2513.34 |
1629676800000 | 2523.08 |
1629763200000 | 2531.3 |
1629849600000 | 2534.57 |
1629936000000 | 2530.26 |
1630022400000 | 2550.81 |
1630281600000 | 2562.25 |
1630368000000 | 2556.83 |
1630454400000 | 2562.58 |
1630540800000 | 2578.65 |
1630627200000 | 2571.7399 |
1630886400000 | 2577.34 |
1630972800000 | 2558.4699 |
1631059200000 | 2554.51 |
1631145600000 | 2554.35 |
1631232000000 | 2543.55 |
1631491200000 | 2548.89 |
1631577600000 | 2545.12 |
1631664000000 | 2537.89 |
1631750400000 | 2543.57 |
1631836800000 | 2532.66 |
1632096000000 | 2505.44 |
1632182400000 | 2511.7 |
1632268800000 | 2528.03 |
1632355200000 | 2542.78 |
1632441600000 | 2535.09 |
1632700800000 | 2522.27 |
1632787200000 | 2473.06 |
1632873600000 | 2473.19 |
1632960000000 | 2466.34 |
1633046400000 | 2471.08 |
1633305600000 | 2449.06 |
1633392000000 | 2456.61 |
1633478400000 | 2453.7399 |
1633564800000 | 2477.98 |
1633651200000 | 2468.98 |
1633910400000 | 2464.95 |
1633996800000 | 2474.7 |
1634083200000 | 2498.48 |
1634169600000 | 2527.37 |
1634256000000 | 2535.87 |
1634515200000 | 2535.53 |
1634601600000 | 2543.37 |
1634688000000 | 2555.45 |
1634774400000 | 2565.13 |
1634860800000 | 2572.21 |
1635120000000 | 2575.89 |
1635206400000 | 2578.87 |
1635292800000 | 2568.77 |
1635379200000 | 2577.27 |
1635465600000 | 2581.33 |
1635724800000 | 2593.9699 |
1635811200000 | 2598.7199 |
1635897600000 | 2603.37 |
1635984000000 | 2626.62 |
1636070400000 | 2630.8 |
1636329600000 | 2630.73 |
1636416000000 | 2630.5 |
1636502400000 | 2628.68 |
1636588800000 | 2641.31 |
1636675200000 | 2659.77 |
1636934400000 | 2663.84 |
1637020800000 | 2686.26 |
1637107200000 | 2685.46 |
1637193600000 | 2677.14 |
1637280000000 | 2684.38 |
1637539200000 | 2681.67 |
1637625600000 | 2667.2399 |
1637712000000 | 2682.62 |
1637798400000 | 2685.32 |
1637884800000 | 2605.77 |
1638144000000 | 2628.18 |
1638230400000 | 2586.79 |
1638316800000 | 2564.01 |
1638403200000 | 2594.26 |
1638489600000 | 2583.89 |
1638748800000 | 2605.46 |
1638835200000 | 2662.7399 |
1638921600000 | 2647.3 |
1639008000000 | 2639.61 |
1639094400000 | 2632.42 |
1639353600000 | 2633.48 |
1639440000000 | 2601.2199 |
1639526400000 | 2634.2 |
1639612800000 | 2615.5 |
1639699200000 | 2610.63 |
1639958400000 | 2573.61 |
1640044800000 | 2616.75 |
1640131200000 | 2630.31 |
1640217600000 | 2654.28 |
1640304000000 | 2650.27 |
1640563200000 | 2676.37 |
1640649600000 | 2689.48 |
1640736000000 | 2694.65 |
1640822400000 | 2690.7399 |
1640908800000 | 2687.52 |
1641168000000 | 2695.25 |
1641254400000 | 2688.81 |
1641340800000 | 2637.35 |
1641427200000 | 2620.4899 |
1641513600000 | 2573.17 |
1641772800000 | 2557.09 |
1641859200000 | 2561.93 |
1641945600000 | 2566.07 |
1642032000000 | 2545.13 |
1642118400000 | 2517.53 |
1642377600000 | 2527.2199 |
1642464000000 | 2503.2 |
1642550400000 | 2483.67 |
1642636800000 | 2472.34 |
1642723200000 | 2438.32 |
1642982400000 | 2427.12 |
1643068800000 | 2394.65 |
1643155200000 | 2395.26 |
1643241600000 | 2384.34 |
1643328000000 | 2410.59 |
1643587200000 | 2456.27 |
1643673600000 | 2462.57 |
1643760000000 | 2480.02 |
1643846400000 | 2415.61 |
1643932800000 | 2400.9699 |
1644192000000 | 2397.2199 |
1644278400000 | 2408.94 |
1644364800000 | 2465.07 |
1644451200000 | 2426.78 |
1644537600000 | 2412.9 |
1644796800000 | 2401.4 |
1644883200000 | 2431.36 |
1644969600000 | 2440.16 |
1645056000000 | 2405.91 |
1645142400000 | 2393.18 |
1645401600000 | 2383.45 |
1645488000000 | 2364.21 |
1645574400000 | 2340.7 |
1645660800000 | 2373.95 |
1645747200000 | 2405.9 |
1646006400000 | 2408.9699 |
1646092800000 | 2401.83 |
1646179200000 | 2445.54 |
1646265600000 | 2435.67 |
1646352000000 | 2432.4699 |
1646611200000 | 2389.3 |
1646697600000 | 2377.12 |
1646784000000 | 2409.57 |
1646870400000 | 2422.35 |
1646956800000 | 2422.42 |
1647216000000 | 2408 |
1647302400000 | 2416.58 |
1647388800000 | 2463.39 |
1647475200000 | 2479.96 |
1647561600000 | 2511.6 |
1647820800000 | 2497.2199 |
1647907200000 | 2509.9 |
1647993600000 | 2489.23 |
1648080000000 | 2495.32 |
1648166400000 | 2504.33 |
1648425600000 | 2510.31 |
1648512000000 | 2534.57 |
1648598400000 | 2506.09 |
1648684800000 | 2490.36 |
1648771200000 | 2513.2399 |
1649030400000 | 2527.84 |
1649116800000 | 2518.59 |
1649203200000 | 2488.9 |
1649289600000 | 2481.85 |
1649376000000 | 2489.13 |
1649635200000 | 2451.42 |
1649721600000 | 2453.59 |
1649808000000 | 2472.95 |
1649894400000 | 2479.21 |
1650326400000 | 2483.14 |
1650412800000 | 2489.95 |
1650499200000 | 2484.45 |
1650585600000 | 2445.08 |
1650844800000 | 2443.43 |
1650931200000 | 2410.23 |
1651017600000 | 2427.33 |
1651104000000 | 2455.55 |
1651190400000 | 2413.1 |
1651449600000 | 2393.11 |
1651536000000 | 2395.04 |
1651622400000 | 2403.18 |
1651708800000 | 2358.07 |
1651795200000 | 2315.9699 |
1652054400000 | 2244.14 |
1652140800000 | 2242.86 |
1652227200000 | 2243.17 |
1652313600000 | 2259.69 |
1652400000000 | 2313.64 |
1652659200000 | 2300 |
1652745600000 | 2311.75 |
1652832000000 | 2274.7 |
1652918400000 | 2256.2399 |
1653004800000 | 2274.91 |
1653264000000 | 2276.85 |
1653350400000 | 2249.06 |
1653436800000 | 2259.7199 |
1653523200000 | 2270.18 |
1653609600000 | 2319.36 |
1653868800000 | 2323.48 |
1653955200000 | 2314.6 |
1654041600000 | 2308.43 |
1654128000000 | 2329.85 |
1654214400000 | 2311.23 |
1654473600000 | 2308.59 |
1654560000000 | 2322.98 |
1654646400000 | 2294.27 |
1654732800000 | 2272.21 |
1654819200000 | 2235.03 |
1655078400000 | 2166.02 |
1655164800000 | 2143.71 |
1655251200000 | 2158.33 |
1655337600000 | 2087.17 |
1655424000000 | 2105.45 |
1655683200000 | 2088.89 |
1655769600000 | 2111.79 |
1655856000000 | 2095.71 |
1655942400000 | 2115.91 |
1656028800000 | 2168.05 |
1656288000000 | 2175.45 |
1656374400000 | 2164.54 |
1656460800000 | 2152.84 |
1656547200000 | 2147.52 |
1656633600000 | 2163.1 |
1656892800000 | 2159.28 |
1656979200000 | 2181.3 |
1657065600000 | 2203.35 |
1657152000000 | 2250.93 |
1657238400000 | 2258.08 |
1657497600000 | 2243.76 |
1657584000000 | 2232.43 |
1657670400000 | 2216.7 |
1657756800000 | 2219.2199 |
1657843200000 | 2238.91 |
1658102400000 | 2223.36 |
1658188800000 | 2262.07 |
1658275200000 | 2300.9899 |
1658361600000 | 2335.4699 |
1658448000000 | 2324.94 |
1658707200000 | 2315.85 |
1658793600000 | 2321.61 |
1658880000000 | 2359.41 |
1658966400000 | 2405.63 |
1659052800000 | 2424.67 |
1659312000000 | 2416.16 |
1659398400000 | 2413.83 |
1659484800000 | 2452.15 |
1659571200000 | 2446.79 |
1659657600000 | 2447.75 |
1659916800000 | 2440.75 |
1660003200000 | 2406.7199 |
1660089600000 | 2434.13 |
1660176000000 | 2429.36 |
1660262400000 | 2476.34 |
1660521600000 | 2495.51 |
1660608000000 | 2490.28 |
1660694400000 | 2463.1 |
1660780800000 | 2483.3 |
1660867200000 | 2464.4699 |
1661126400000 | 2431.25 |
1661212800000 | 2422.03 |
1661299200000 | 2425.36 |
1661385600000 | 2455.85 |
1661472000000 | 2387.64 |
1661731200000 | 2364.52 |
1661817600000 | 2353.76 |
1661904000000 | 2334.68 |
1661990400000 | 2316.33 |
1662076800000 | 2301.84 |
1662336000000 | 2311.14 |
1662422400000 | 2310.98 |
1662508800000 | 2330.7399 |
1662595200000 | 2358.03 |
1662681600000 | 2380.94 |
1662940800000 | 2390.33 |
1663027200000 | 2346.67 |
1663113600000 | 2331.57 |
1663200000000 | 2311.32 |
1663286400000 | 2276.42 |
1663545600000 | 2284.61 |
1663632000000 | 2260.16 |
1663718400000 | 2271.4 |
1663804800000 | 2238.91 |
1663891200000 | 2224.31 |
1664150400000 | 2209.23 |
1664236800000 | 2215.43 |
1664323200000 | 2239.07 |
1664409600000 | 2184.59 |
1664496000000 | 2184.02 |
1664755200000 | 2223.13 |
1664841600000 | 2269.33 |
1664928000000 | 2278.46 |
1665014400000 | 2265.66 |
1665100800000 | 2212.82 |
1665360000000 | 2209.7 |
1665446400000 | 2179.76 |
1665532800000 | 2159.65 |
1665619200000 | 2174.61 |
1665705600000 | 2143.37 |
1665964800000 | 2183.98 |
1666051200000 | 2213.9699 |
1666137600000 | 2197.1 |
1666224000000 | 2161.31 |
1666310400000 | 2188.88 |
1666569600000 | 2196.2 |
1666656000000 | 2242.9899 |
1666742400000 | 2241.15 |
1666828800000 | 2255.41 |
1666915200000 | 2282.32 |
1667174400000 | 2294.94 |
1667260800000 | 2307.94 |
1667347200000 | 2268.48 |
1667433600000 | 2263.21 |
1667520000000 | 2255.45 |
1667779200000 | 2258.78 |
1667865600000 | 2266.98 |
1667952000000 | 2244.39 |
1668038400000 | 2325.41 |
1668124800000 | 2337.9699 |
1668384000000 | 2310.34 |
1668470400000 | 2329.56 |
1668556800000 | 2295.51 |
1668643200000 | 2289.65 |
1668729600000 | 2309.78 |
1668988800000 | 2323.73 |
1669075200000 | 2336.19 |
1669161600000 | 2337.78 |
1669248000000 | 2349.8 |
1669334400000 | 2350.86 |
1669593600000 | 2314.36 |
1669680000000 | 2310.44 |
1669766400000 | 2357.59 |
1669852800000 | 2362.53 |
1669939200000 | 2360.4699 |
1670198400000 | 2323.9 |
1670284800000 | 2294.36 |
1670371200000 | 2285.55 |
1670457600000 | 2298.01 |
1670544000000 | 2300.28 |
1670803200000 | 2316.7199 |
1670889600000 | 2331.19 |
1670976000000 | 2329.09 |
1671062400000 | 2260.68 |
1671148800000 | 2233.7199 |
1671408000000 | 2216.4 |
1671494400000 | 2205.4899 |
1671580800000 | 2230.29 |
1671667200000 | 2205.62 |
1671753600000 | 2203.07 |
1672099200000 | 2200.27 |
1672185600000 | 2184.21 |
1672272000000 | 2209.44 |
1672358400000 | 2198.63 |
1672617600000 | 2205.25 |
1672704000000 | 2233.55 |
1672790400000 | 2238.18 |
1672876800000 | 2220.84 |
1672963200000 | 2252.83 |
1673222400000 | 2253.13 |
1673308800000 | 2263.44 |
1673395200000 | 2285.62 |
1673481600000 | 2292.2399 |
1673568000000 | 2303.58 |
1673827200000 | 2310.08 |
1673913600000 | 2318.07 |
1674000000000 | 2307.13 |
1674086400000 | 2278.31 |
1674172800000 | 2294.86 |
1674432000000 | 2318.28 |
1674518400000 | 2321.45 |
1674604800000 | 2305.29 |
1674691200000 | 2323.88 |
1674777600000 | 2329.68 |
1675036800000 | 2311.98 |
1675123200000 | 2331.9699 |
1675209600000 | 2354.9 |
1675296000000 | 2389.59 |
1675382400000 | 2384.67 |
1675641600000 | 2377.54 |
1675728000000 | 2398.18 |
1675814400000 | 2381.67 |
1675900800000 | 2379.38 |
1675987200000 | 2374.37 |
1676246400000 | 2381.16 |
1676332800000 | 2391.17 |
1676419200000 | 2412.19 |
1676505600000 | 2399.93 |
1676592000000 | 2392.28 |
1676851200000 | 2392.33 |
1676937600000 | 2355.51 |
1677024000000 | 2354.33 |
1677110400000 | 2369.8 |
1677196800000 | 2355.41 |
1677456000000 | 2355.04 |
1677542400000 | 2350.75 |
1677628800000 | 2333.19 |
1677715200000 | 2347.87 |
1677801600000 | 2380.91 |
1678060800000 | 2364.59 |
1678147200000 | 2355.9899 |
1678233600000 | 2369.87 |
1678320000000 | 2347.57 |
1678406400000 | 2288.84 |
1678665600000 | 2270.88 |
1678752000000 | 2296.35 |
1678838400000 | 2292.38 |
1678924800000 | 2300.35 |
1679011200000 | 2280.18 |
1679270400000 | 2286.52 |
1679356800000 | 2295.04 |
1679443200000 | 2270.98 |
1679529600000 | 2265.83 |
1679616000000 | 2276.66 |
1679875200000 | 2282.94 |
1679961600000 | 2278.41 |
1680048000000 | 2303.11 |
1680134400000 | 2309.79 |
1680220800000 | 2349.16 |
1680480000000 | 2343.39 |
1680566400000 | 2308.36 |
1680652800000 | 2284.64 |
1680739200000 | 2272.04 |
1681171200000 | 2298.89 |
1681257600000 | 2292.58 |
1681344000000 | 2300.4899 |
1681430400000 | 2309.19 |
1681689600000 | 2325.94 |
1681776000000 | 2313.31 |
1681862400000 | 2300.31 |
1681948800000 | 2289.66 |
1682035200000 | 2286.07 |
1682294400000 | 2277.3 |
1682380800000 | 2260.93 |
1682467200000 | 2232.9 |
1682553600000 | 2264.9 |
1682640000000 | 2274.04 |
1682899200000 | 2290.73 |
1682985600000 | 2281.83 |
1683072000000 | 2266.29 |
1683158400000 | 2274.91 |
1683244800000 | 2292.28 |
1683504000000 | 2291.94 |
1683590400000 | 2306.79 |
1683676800000 | 2312.31 |
1683763200000 | 2306.05 |
1683849600000 | 2312.8 |
1684108800000 | 2326.38 |
1684195200000 | 2307.27 |
1684281600000 | 2329.88 |
1684368000000 | 2354.7199 |
1684454400000 | 2361.88 |
1684713600000 | 2364.86 |
1684800000000 | 2344.06 |
1684886400000 | 2315.09 |
1684972800000 | 2330.53 |
1685059200000 | 2364.73 |
1685318400000 | 2364.46 |
1685404800000 | 2365.21 |
1685491200000 | 2357.96 |
1685577600000 | 2367.4899 |
1685664000000 | 2422.3 |
1685923200000 | 2422.4899 |
1686009600000 | 2439.7199 |
1686096000000 | 2443.7399 |
1686182400000 | 2430.61 |
1686268800000 | 2431.83 |
1686528000000 | 2458.59 |
1686614400000 | 2471.46 |
1686700800000 | 2462.4899 |
1686787200000 | 2466.3 |
1686873600000 | 2460.96 |
1687132800000 | 2446.9899 |
1687219200000 | 2431.43 |
1687305600000 | 2407.53 |
1687392000000 | 2392.87 |
1687478400000 | 2381.39 |
1687737600000 | 2382.21 |
1687824000000 | 2396.7399 |
1687910400000 | 2417.27 |
1687996800000 | 2438.2 |
1688083200000 | 2457.1 |
1688342400000 | 2461.55 |
1688428800000 | 2463.04 |
1688515200000 | 2449.59 |
1688601600000 | 2415.57 |
1688688000000 | 2412.29 |
1688947200000 | 2428.2199 |
1689033600000 | 2447.77 |
1689120000000 | 2445.27 |
1689206400000 | 2454.13 |
1689292800000 | 2427.7199 |
1689552000000 | 2430.3 |
1689638400000 | 2439.37 |
1689724800000 | 2452.09 |
1689811200000 | 2434.2 |
1689897600000 | 2436.87 |
1690156800000 | 2444.3 |
1690243200000 | 2461.57 |
1690329600000 | 2445.63 |
1690416000000 | 2451.96 |
1690502400000 | 2452.65 |
1690761600000 | 2464.9699 |
1690848000000 | 2467.59 |
1690934400000 | 2447.33 |
1691020800000 | 2430.83 |
1691107200000 | 2410.04 |
1691366400000 | 2414.86 |
1691452800000 | 2408.2399 |
1691539200000 | 2398.17 |
1691625600000 | 2394.56 |
1691712000000 | 2397.98 |
1691971200000 | 2409.28 |
1692057600000 | 2384.37 |
1692144000000 | 2359.62 |
1692230400000 | 2330.89 |
1692316800000 | 2327.58 |
1692576000000 | 2323.9699 |
1692662400000 | 2340.44 |
1692748800000 | 2364.06 |
1692835200000 | 2339.32 |
1692921600000 | 2348.15 |
1693180800000 | 2363.44 |
1693267200000 | 2391.01 |
1693353600000 | 2387.63 |
1693440000000 | 2410.36 |
1693526400000 | 2426.35 |
1693785600000 | 2432.89 |
1693872000000 | 2422.27 |
1693958400000 | 2419.42 |
1694044800000 | 2400.96 |
1694131200000 | 2387.35 |
1694390400000 | 2386.4899 |
1694476800000 | 2377.17 |
1694563200000 | 2357.42 |
1694649600000 | 2397.25 |
1694736000000 | 2383.37 |
1694995200000 | 2376.8 |
1695081600000 | 2363.39 |
1695168000000 | 2353.46 |
1695254400000 | 2315.53 |
1695340800000 | 2317.5 |
1695600000000 | 2332.14 |
1695686400000 | 2298.29 |
1695772800000 | 2317.14 |
1695859200000 | 2324.94 |
1695945600000 | 2327.89 |
STOXX Global Smart City Infrastructure | STOXX Global Total Market | |
---|---|---|
2016 | 5.6811765183278 | 9.1685593814686 |
2017 | 8.9338343868825 | 6.7219769921522 |
2018 | -2.5841799365026 | -7.2486524530573 |
2019 | 30.671693895743 | 26.144420895015 |
2020 | 2.4106976731451 | 4.4948749497901 |
2021 | 29.733630050325 | 26.655419046193 |
2022 | -18.382638477746 | -14.839312284413 |
2023 | -1.7469714789989 | 6.8865779462014 |
Methodology
Companies from the STOXX Global Total Market Index that derive more than 50% of their most recent total annual revenue from sectors linked to the smart city infrastructure trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment, are involved in Controversial Weapons, Small Arms, Military Contracting, Tobacco, Thermal Coal, and Oil & Gas. Moreover, companies that display high ESG Controversy Ratings or are involved in severe controversies are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is weighted by adjusted equal weights and reviewed annually. The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return USD | CH0500515686 | STXSCIV | STXSCIV INDEX | .STXSCIV |
Price EUR | CH0500515728 | STXSCIP | .STXSCIP | |
Gross Return EUR | CH0500515678 | STXSCIGR | .STXSCIGR | |
Gross Return USD | CH0500515694 | STXSCIGV | STXSCIGV INDEX | .STXSCIGV |
Price USD | CH0500515702 | STXSCIL | STXSCIL INDEX | .STXSCIL |
Net Return EUR | CH0500515710 | STXSCIR | .STXSCIR |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 on 24 June 2013 |
History | Available from June. 24, 2013 |
Inception date | Oct. 09, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Smart City Infrastructure
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BOOZ ALLEN HAMILTN.HLDG. | Industrial Goods and Services | USA | 1.443% |
AtkinsRealis | Construction and Materials | Canada | 1.382% |
PALO ALTO NETWORKS | Technology | USA | 1.365% |
Cisco Systems Inc. | Telecommunications | USA | 1.313% |
Republic Services Inc. | Utilities | USA | 1.296% |
Waste Management Inc. | Utilities | USA | 1.265% |
NVENT ELECTRIC | Industrial Goods and Services | USA | 1.264% |
MOTOROLA SOLUTIONS INC. | Telecommunications | USA | 1.248% |
TOPBUILD | Construction and Materials | USA | 1.245% |
CIENA | Telecommunications | USA | 1.242% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.