Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Smart City Infrastructure
Index Description
The STOXX Global Smart City Infrastructure Index tracks the performance of companies deploying the physical structures and facilities needed as urban development becomes more intelligent and efficiency-focused. As such, the index targets two global thematic trends: that of smart cities and of infrastructure. As cities in the digital era are faced with expanding populations, limited natural resources, rapidly changing technology and the need to protect the environment, new facilities are required to address challenges and exploit innovative means of transport, housing, energy, waste management and communications. STOXX uses FactSet's Revere (RBICS) granular data for a detailed breakdown of the revenue sources of the eligible companies, to select those most exposed to the smart city infrastructure theme. Nearly 50 sectors have been associated to the theme and include cellular site equipment, metal recycling providers, multi-type passenger transportation and water treatment agents manufacturing. The index is also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in sustainable smart city infrastructure - a long-term structural trend.
- Detailed Revere data helps select companies with a revenue exposure of more than 50% to related sectors.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
- Size and liquidity filters ensure replicability.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Smart City Infrastructure | N/A | 11.4 | 0.1 | 0.1 | 0.2 | 0.0 | 1.4 | 0.1 | 15.7 |
STOXX Global Total Market | 102,649.3 | 87,489.4 | 7.2 | 0.6 | 3,331.4 | 0.0 | 3.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Industrial Goods and Services | 33.3 |
---|---|
Technology | 17.3 |
Construction and Materials | 16.4 |
Telecommunications | 14.5 |
Utilities | 9.9 |
Real Estate | 3.6 |
Consumer Products and Services | 2.6 |
Basic Resources | 1.4 |
Chemicals | 0.5 |
Energy | 0.4 |
Country weighting
USA | 52.0 |
---|---|
Japan | 9.7 |
Canada | 6.9 |
Sweden | 5.6 |
UK | 4.6 |
France | 2.4 |
Switzerland | 1.9 |
Netherlands | 1.8 |
China | 1.7 |
Taiwan | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Smart City Infrastructure | 1.8 | 11.9 | 19.0 | 6.5 | 66.2 | N/A | N/A | 19.3 | 2.2 | 10.8 |
STOXX Global Total Market | 2.4 | 15.8 | 23.7 | 18.9 | 80.2 | N/A | N/A | 24.2 | 6.0 | 12.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Smart City Infrastructure | N/A | N/A | 14.3 | 16.4 | 18.5 | N/A | N/A | 1.0 | 0.0 | 0.5 |
STOXX Global Total Market | N/A | N/A | 11.0 | 14.6 | 17.4 | N/A | N/A | 1.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Smart City Infrastructure | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 5.1 | 6.2 | 6.4 | 6.0 | 6.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Smart City Infrastructure | 1.0 | 1.1 | 1.2 | 1.0 | 1.0 | -1.3 | -0.8 | -0.6 | -0.6 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
THEME INDICES
STOXX Global Smart City Infrastructure
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Smart City Infrastructure | 45.2 | 23.4 | 27.0 | 27.0 | 3.3 | 1.7 | 1.7 | 15.8 |
STOXX Global Total Market | -0.7 | 19.3 | 20.7 | 20.7 | 2.9 | 2.4 | 1.8 | 15.0 |
Performance and annual returns
STOXX Global Smart City Infrastructure | |
---|---|
1372032000000 | 1000 |
1372118400000 | 1012.09 |
1372204800000 | 1020.15 |
1372291200000 | 1036.16 |
1372377600000 | 1032.79 |
1372636800000 | 1040.83 |
1372723200000 | 1033.31 |
1372809600000 | 1033.85 |
1372896000000 | 1036.6 |
1372982400000 | 1040.82 |
1373241600000 | 1044.46 |
1373328000000 | 1052.2 |
1373414400000 | 1053.51 |
1373500800000 | 1078.01 |
1373587200000 | 1075.54 |
1373846400000 | 1078.2 |
1373932800000 | 1073.28 |
1374019200000 | 1079.5 |
1374105600000 | 1084.44 |
1374192000000 | 1088.5 |
1374451200000 | 1089.84 |
1374537600000 | 1092.69 |
1374624000000 | 1085.51 |
1374710400000 | 1087.45 |
1374796800000 | 1080.49 |
1375056000000 | 1077.05 |
1375142400000 | 1082.62 |
1375228800000 | 1083.47 |
1375315200000 | 1097.88 |
1375401600000 | 1099.21 |
1375660800000 | 1097.97 |
1375747200000 | 1092.5 |
1375833600000 | 1088.81 |
1375920000000 | 1097.19 |
1376006400000 | 1093.6 |
1376265600000 | 1095.59 |
1376352000000 | 1097.46 |
1376438400000 | 1094.31 |
1376524800000 | 1072.74 |
1376611200000 | 1070.78 |
1376870400000 | 1062.46 |
1376956800000 | 1070.06 |
1377043200000 | 1063.54 |
1377129600000 | 1073.89 |
1377216000000 | 1079.35 |
1377475200000 | 1077.75 |
1377561600000 | 1059.26 |
1377648000000 | 1057.82 |
1377734400000 | 1061.88 |
1377820800000 | 1052.29 |
1378080000000 | 1054.16 |
1378166400000 | 1063.36 |
1378252800000 | 1081.19 |
1378339200000 | 1083.73 |
1378425600000 | 1089.8 |
1378684800000 | 1104.82 |
1378771200000 | 1117.27 |
1378857600000 | 1120.62 |
1378944000000 | 1121.34 |
1379030400000 | 1122.91 |
1379289600000 | 1131.82 |
1379376000000 | 1136.31 |
1379462400000 | 1152.67 |
1379548800000 | 1154.83 |
1379635200000 | 1146.99 |
1379894400000 | 1141.18 |
1379980800000 | 1142.35 |
1380067200000 | 1142.21 |
1380153600000 | 1146.41 |
1380240000000 | 1141.15 |
1380499200000 | 1137.59 |
1380585600000 | 1146.52 |
1380672000000 | 1145.64 |
1380758400000 | 1135.34 |
1380844800000 | 1142.25 |
1381104000000 | 1136.26 |
1381190400000 | 1124.02 |
1381276800000 | 1113.35 |
1381363200000 | 1135.46 |
1381449600000 | 1144.52 |
1381708800000 | 1146.57 |
1381795200000 | 1134.61 |
1381881600000 | 1141.1 |
1381968000000 | 1151.21 |
1382054400000 | 1160.65 |
1382313600000 | 1165.45 |
1382400000000 | 1170.84 |
1382486400000 | 1165.37 |
1382572800000 | 1162.64 |
1382659200000 | 1162.77 |
1382918400000 | 1156.47 |
1383004800000 | 1163.01 |
1383091200000 | 1158.89 |
1383177600000 | 1152.32 |
1383264000000 | 1153.54 |
1383523200000 | 1158.07 |
1383609600000 | 1158.36 |
1383696000000 | 1161.44 |
1383782400000 | 1146.33 |
1383868800000 | 1152.45 |
1384128000000 | 1153.92 |
1384214400000 | 1155.4 |
1384300800000 | 1164.45 |
1384387200000 | 1165.53 |
1384473600000 | 1175.07 |
1384732800000 | 1171.19 |
1384819200000 | 1160.66 |
1384905600000 | 1155.87 |
1384992000000 | 1163.63 |
1385078400000 | 1169.81 |
1385337600000 | 1168.06 |
1385424000000 | 1169.35 |
1385510400000 | 1173.48 |
1385596800000 | 1174.48 |
1385683200000 | 1169.62 |
1385942400000 | 1163.03 |
1386028800000 | 1155.77 |
1386115200000 | 1158.65 |
1386201600000 | 1158.6 |
1386288000000 | 1169.29 |
1386547200000 | 1173.78 |
1386633600000 | 1171.19 |
1386720000000 | 1156.49 |
1386806400000 | 1149.79 |
1386892800000 | 1150.78 |
1387152000000 | 1160.45 |
1387238400000 | 1161.2 |
1387324800000 | 1173.08 |
1387411200000 | 1171.83 |
1387497600000 | 1182.47 |
1387756800000 | 1189.91 |
1387843200000 | 1192.98 |
1388102400000 | 1202.23 |
1388361600000 | 1202.97 |
1388448000000 | 1207.46 |
1388620800000 | 1192.8 |
1388707200000 | 1195.67 |
1388966400000 | 1194.03 |
1389052800000 | 1204.05 |
1389139200000 | 1205.6 |
1389225600000 | 1203.22 |
1389312000000 | 1210.17 |
1389571200000 | 1204.94 |
1389657600000 | 1215.67 |
1389744000000 | 1224.64 |
1389830400000 | 1225.71 |
1389916800000 | 1223.65 |
1390176000000 | 1223.31 |
1390262400000 | 1226.35 |
1390348800000 | 1228.9 |
1390435200000 | 1215.33 |
1390521600000 | 1191 |
1390780800000 | 1184.53 |
1390867200000 | 1192.57 |
1390953600000 | 1185.26 |
1391040000000 | 1198.48 |
1391126400000 | 1193.26 |
1391385600000 | 1163.52 |
1391472000000 | 1172.06 |
1391558400000 | 1171.3 |
1391644800000 | 1192.73 |
1391731200000 | 1204.92 |
1391990400000 | 1206.79 |
1392076800000 | 1214.02 |
1392163200000 | 1218.11 |
1392249600000 | 1225.41 |
1392336000000 | 1231.73 |
1392595200000 | 1231.84 |
1392681600000 | 1237.37 |
1392768000000 | 1228.48 |
1392854400000 | 1236.51 |
1392940800000 | 1232.36 |
1393200000000 | 1240.19 |
1393286400000 | 1238.23 |
1393372800000 | 1239.01 |
1393459200000 | 1241.49 |
1393545600000 | 1244.4 |
1393804800000 | 1232.12 |
1393891200000 | 1251.06 |
1393977600000 | 1251.91 |
1394064000000 | 1256.56 |
1394150400000 | 1258.32 |
1394409600000 | 1253.99 |
1394496000000 | 1246.91 |
1394582400000 | 1247.73 |
1394668800000 | 1236.31 |
1394755200000 | 1236.56 |
1395014400000 | 1247.25 |
1395100800000 | 1257.83 |
1395187200000 | 1247.5 |
1395273600000 | 1248.22 |
1395360000000 | 1247.49 |
1395619200000 | 1231.53 |
1395705600000 | 1236.57 |
1395792000000 | 1224.73 |
1395878400000 | 1224.24 |
1395964800000 | 1227.1 |
1396224000000 | 1240.39 |
1396310400000 | 1254.31 |
1396396800000 | 1256.59 |
1396483200000 | 1250.55 |
1396569600000 | 1236.59 |
1396828800000 | 1220.02 |
1396915200000 | 1228.93 |
1397001600000 | 1241.7 |
1397088000000 | 1217.8 |
1397174400000 | 1202.35 |
1397433600000 | 1206.96 |
1397520000000 | 1209.28 |
1397606400000 | 1222.16 |
1397692800000 | 1228.46 |
1398124800000 | 1241.96 |
1398211200000 | 1237.29 |
1398297600000 | 1239.73 |
1398384000000 | 1226.7 |
1398643200000 | 1220.05 |
1398729600000 | 1220.95 |
1398816000000 | 1229.8 |
1398902400000 | 1227.3 |
1398988800000 | 1228.62 |
1399248000000 | 1231.19 |
1399334400000 | 1222.48 |
1399420800000 | 1223.71 |
1399507200000 | 1223.81 |
1399593600000 | 1223.88 |
1399852800000 | 1240.11 |
1399939200000 | 1234.17 |
1400025600000 | 1227.18 |
1400112000000 | 1222.27 |
1400198400000 | 1224.01 |
1400457600000 | 1233.03 |
1400544000000 | 1221.23 |
1400630400000 | 1228.99 |
1400716800000 | 1237.76 |
1400803200000 | 1244.23 |
1401062400000 | 1246.2 |
1401148800000 | 1254.9 |
1401235200000 | 1254.36 |
1401321600000 | 1256.95 |
1401408000000 | 1256.94 |
1401667200000 | 1253.77 |
1401753600000 | 1251.8 |
1401840000000 | 1253.65 |
1401926400000 | 1267.6 |
1402012800000 | 1275.74 |
1402272000000 | 1279.84 |
1402358400000 | 1280.07 |
1402444800000 | 1275.54 |
1402531200000 | 1269.86 |
1402617600000 | 1272.17 |
1402876800000 | 1270.64 |
1402963200000 | 1276.24 |
1403049600000 | 1278.26 |
1403136000000 | 1281.56 |
1403222400000 | 1284.97 |
1403481600000 | 1282.88 |
1403568000000 | 1275.65 |
1403654400000 | 1273.3 |
1403740800000 | 1275.19 |
1403827200000 | 1279.35 |
1404086400000 | 1283.76 |
1404172800000 | 1290.16 |
1404259200000 | 1288.87 |
1404345600000 | 1291.91 |
1404432000000 | 1292.07 |
1404691200000 | 1283.9 |
1404777600000 | 1270.97 |
1404864000000 | 1270.92 |
1404950400000 | 1264.24 |
1405036800000 | 1261.69 |
1405296000000 | 1268.44 |
1405382400000 | 1264.11 |
1405468800000 | 1270.69 |
1405555200000 | 1262.86 |
1405641600000 | 1270.89 |
1405900800000 | 1269.91 |
1405987200000 | 1278.4 |
1406073600000 | 1275.45 |
1406160000000 | 1278.39 |
1406246400000 | 1273.47 |
1406505600000 | 1271.48 |
1406592000000 | 1265.46 |
1406678400000 | 1263.55 |
1406764800000 | 1242.52 |
1406851200000 | 1236.71 |
1407110400000 | 1237.71 |
1407196800000 | 1235.41 |
1407283200000 | 1233.57 |
1407369600000 | 1231.01 |
1407456000000 | 1234.02 |
1407715200000 | 1246.39 |
1407801600000 | 1242.34 |
1407888000000 | 1247.6 |
1407974400000 | 1249.9 |
1408060800000 | 1247.26 |
1408320000000 | 1256.68 |
1408406400000 | 1257.56 |
1408492800000 | 1261.2 |
1408579200000 | 1268.55 |
1408665600000 | 1261.75 |
1408924800000 | 1267.33 |
1409011200000 | 1271.29 |
1409097600000 | 1268.97 |
1409184000000 | 1267.23 |
1409270400000 | 1270.2 |
1409529600000 | 1270.96 |
1409616000000 | 1272.9 |
1409702400000 | 1278.6 |
1409788800000 | 1271.62 |
1409875200000 | 1274.93 |
1410134400000 | 1276.45 |
1410220800000 | 1266.37 |
1410307200000 | 1267.88 |
1410393600000 | 1271.84 |
1410480000000 | 1263.11 |
1410739200000 | 1258.27 |
1410825600000 | 1259.37 |
1410912000000 | 1261.17 |
1410998400000 | 1264.84 |
1411084800000 | 1259.5 |
1411344000000 | 1246.63 |
1411430400000 | 1238.91 |
1411516800000 | 1244.68 |
1411603200000 | 1233.56 |
1411689600000 | 1237.14 |
1411948800000 | 1234.21 |
1412035200000 | 1226.93 |
1412121600000 | 1215.04 |
1412208000000 | 1207.7 |
1412294400000 | 1212.12 |
1412553600000 | 1212.57 |
1412640000000 | 1197.77 |
1412726400000 | 1203.83 |
1412812800000 | 1188.49 |
1412899200000 | 1162.7 |
1413158400000 | 1155.28 |
1413244800000 | 1159.62 |
1413331200000 | 1158.2 |
1413417600000 | 1161.13 |
1413504000000 | 1174 |
1413763200000 | 1182.06 |
1413849600000 | 1200.98 |
1413936000000 | 1195.38 |
1414022400000 | 1210.55 |
1414108800000 | 1211.5 |
1414368000000 | 1211.13 |
1414454400000 | 1226.29 |
1414540800000 | 1228.27 |
1414627200000 | 1232.85 |
1414713600000 | 1248.45 |
1414972800000 | 1243.13 |
1415059200000 | 1240.92 |
1415145600000 | 1240.62 |
1415232000000 | 1243.06 |
1415318400000 | 1244.95 |
1415577600000 | 1247 |
1415664000000 | 1246.91 |
1415750400000 | 1248.81 |
1415836800000 | 1244.29 |
1415923200000 | 1249.29 |
1416182400000 | 1245.3 |
1416268800000 | 1254.4 |
1416355200000 | 1248.76 |
1416441600000 | 1251.36 |
1416528000000 | 1259.13 |
1416787200000 | 1266.01 |
1416873600000 | 1274.06 |
1416960000000 | 1273.95 |
1417046400000 | 1272.74 |
1417132800000 | 1265.64 |
1417392000000 | 1257.17 |
1417478400000 | 1258.06 |
1417564800000 | 1267.07 |
1417651200000 | 1265.79 |
1417737600000 | 1266.79 |
1417996800000 | 1254.8 |
1418083200000 | 1258.58 |
1418169600000 | 1241.31 |
1418256000000 | 1243.12 |
1418342400000 | 1227.91 |
1418601600000 | 1213.23 |
1418688000000 | 1214.28 |
1418774400000 | 1227.82 |
1418860800000 | 1251.11 |
1418947200000 | 1257.71 |
1419206400000 | 1263.28 |
1419292800000 | 1266.07 |
1419379200000 | 1269.31 |
1419811200000 | 1272.49 |
1419897600000 | 1267.42 |
1419984000000 | 1258.56 |
1420156800000 | 1257.91 |
1420416000000 | 1236 |
1420502400000 | 1224.66 |
1420588800000 | 1226.89 |
1420675200000 | 1245.4 |
1420761600000 | 1240.35 |
1421020800000 | 1236.59 |
1421107200000 | 1236.4 |
1421193600000 | 1230.52 |
1421280000000 | 1222.73 |
1421366400000 | 1230.41 |
1421625600000 | 1234.25 |
1421712000000 | 1233.07 |
1421798400000 | 1241.92 |
1421884800000 | 1253.15 |
1421971200000 | 1255.91 |
1422230400000 | 1262.68 |
1422316800000 | 1257.91 |
1422403200000 | 1249.41 |
1422489600000 | 1249.97 |
1422576000000 | 1234.05 |
1422835200000 | 1240.38 |
1422921600000 | 1257.64 |
1423008000000 | 1252.78 |
1423094400000 | 1265.8 |
1423180800000 | 1261.08 |
1423440000000 | 1258.19 |
1423526400000 | 1263.74 |
1423612800000 | 1262.91 |
1423699200000 | 1278.67 |
1423785600000 | 1289.67 |
1424044800000 | 1291.09 |
1424131200000 | 1290.4 |
1424217600000 | 1297.16 |
1424304000000 | 1299.54 |
1424390400000 | 1303.22 |
1424649600000 | 1300.33 |
1424736000000 | 1303.19 |
1424822400000 | 1307.3 |
1424908800000 | 1303.81 |
1424995200000 | 1305.1 |
1425254400000 | 1311.03 |
1425340800000 | 1305.13 |
1425427200000 | 1293.45 |
1425513600000 | 1292.65 |
1425600000000 | 1281.36 |
1425859200000 | 1279.94 |
1425945600000 | 1261.76 |
1426032000000 | 1263.04 |
1426118400000 | 1271.52 |
1426204800000 | 1265.48 |
1426464000000 | 1275.6 |
1426550400000 | 1273.94 |
1426636800000 | 1286.25 |
1426723200000 | 1283.4 |
1426809600000 | 1298.4 |
1427068800000 | 1298.09 |
1427155200000 | 1294.1 |
1427241600000 | 1282.53 |
1427328000000 | 1277.08 |
1427414400000 | 1279.34 |
1427673600000 | 1286.45 |
1427760000000 | 1278.31 |
1427846400000 | 1276.39 |
1427932800000 | 1284.94 |
1428364800000 | 1302.64 |
1428451200000 | 1305.17 |
1428537600000 | 1306.72 |
1428624000000 | 1312.11 |
1428883200000 | 1307.8 |
1428969600000 | 1314.1 |
1429056000000 | 1323.15 |
1429142400000 | 1325.41 |
1429228800000 | 1309.83 |
1429488000000 | 1304.19 |
1429574400000 | 1310.83 |
1429660800000 | 1308.02 |
1429747200000 | 1304.11 |
1429833600000 | 1306.02 |
1430092800000 | 1306.83 |
1430179200000 | 1305.82 |
1430265600000 | 1296.21 |
1430352000000 | 1285.81 |
1430438400000 | 1288.77 |
1430697600000 | 1293.78 |
1430784000000 | 1280.14 |
1430870400000 | 1280.22 |
1430956800000 | 1277.91 |
1431043200000 | 1294.7 |
1431302400000 | 1294.56 |
1431388800000 | 1293.65 |
1431475200000 | 1301.8 |
1431561600000 | 1314.48 |
1431648000000 | 1316.13 |
1431907200000 | 1318.6 |
1431993600000 | 1315.68 |
1432080000000 | 1315.4 |
1432166400000 | 1320.68 |
1432252800000 | 1318.42 |
1432512000000 | 1317.37 |
1432598400000 | 1303.64 |
1432684800000 | 1312.31 |
1432771200000 | 1311.47 |
1432857600000 | 1306.6 |
1433116800000 | 1308.48 |
1433203200000 | 1311.21 |
1433289600000 | 1314.34 |
1433376000000 | 1307.54 |
1433462400000 | 1300.72 |
1433721600000 | 1293.16 |
1433808000000 | 1292.84 |
1433894400000 | 1307.29 |
1433980800000 | 1311.74 |
1434067200000 | 1306.5 |
1434326400000 | 1296.12 |
1434412800000 | 1298.24 |
1434499200000 | 1298.93 |
1434585600000 | 1312.44 |
1434672000000 | 1309.42 |
1434931200000 | 1320.79 |
1435017600000 | 1320.33 |
1435104000000 | 1312.05 |
1435190400000 | 1309.02 |
1435276800000 | 1299.32 |
1435536000000 | 1274.99 |
1435622400000 | 1277.26 |
1435708800000 | 1280.82 |
1435795200000 | 1279.03 |
1435881600000 | 1278.13 |
1436140800000 | 1262.61 |
1436227200000 | 1257.4 |
1436313600000 | 1246.15 |
1436400000000 | 1246.91 |
1436486400000 | 1256.38 |
1436745600000 | 1270.61 |
1436832000000 | 1280.5 |
1436918400000 | 1274.03 |
1437004800000 | 1284.35 |
1437091200000 | 1284.71 |
1437350400000 | 1284.58 |
1437436800000 | 1283.99 |
1437523200000 | 1270.96 |
1437609600000 | 1272.64 |
1437696000000 | 1264.35 |
1437955200000 | 1251 |
1438041600000 | 1255.5 |
1438128000000 | 1262.68 |
1438214400000 | 1261.84 |
1438300800000 | 1270.04 |
1438560000000 | 1266.5 |
1438646400000 | 1265.04 |
1438732800000 | 1266.12 |
1438819200000 | 1258.33 |
1438905600000 | 1256.37 |
1439164800000 | 1267.19 |
1439251200000 | 1258.38 |
1439337600000 | 1252.19 |
1439424000000 | 1256.28 |
1439510400000 | 1259.68 |
1439769600000 | 1261.94 |
1439856000000 | 1256.98 |
1439942400000 | 1243.14 |
1440028800000 | 1228.95 |
1440115200000 | 1206.88 |
1440374400000 | 1167.02 |
1440460800000 | 1160.42 |
1440547200000 | 1177.64 |
1440633600000 | 1190.37 |
1440720000000 | 1203.76 |
1440979200000 | 1198.34 |
1441065600000 | 1174.83 |
1441152000000 | 1171.81 |
1441238400000 | 1176.36 |
1441324800000 | 1160.69 |
1441584000000 | 1161.15 |
1441670400000 | 1168.58 |
1441756800000 | 1181.99 |
1441843200000 | 1180.8 |
1441929600000 | 1183.59 |
1442188800000 | 1179.01 |
1442275200000 | 1183.38 |
1442361600000 | 1195.24 |
1442448000000 | 1201.2 |
1442534400000 | 1192.41 |
1442793600000 | 1189.78 |
1442880000000 | 1178.16 |
1442966400000 | 1173.74 |
1443052800000 | 1163.94 |
1443139200000 | 1168.8 |
1443398400000 | 1159.72 |
1443484800000 | 1145.27 |
1443571200000 | 1163.97 |
1443657600000 | 1173.5 |
1443744000000 | 1183.85 |
1444003200000 | 1204.54 |
1444089600000 | 1211.01 |
1444176000000 | 1225.66 |
1444262400000 | 1228.87 |
1444348800000 | 1239.45 |
1444608000000 | 1240.63 |
1444694400000 | 1229.87 |
1444780800000 | 1221.44 |
1444867200000 | 1237.73 |
1444953600000 | 1235.36 |
1445212800000 | 1232.73 |
1445299200000 | 1234.88 |
1445385600000 | 1238.53 |
1445472000000 | 1240.35 |
1445558400000 | 1244.28 |
1445817600000 | 1249.14 |
1445904000000 | 1238.73 |
1445990400000 | 1249.46 |
1446076800000 | 1243.93 |
1446163200000 | 1252.4 |
1446422400000 | 1254.99 |
1446508800000 | 1255.35 |
1446595200000 | 1253.71 |
1446681600000 | 1245.48 |
1446768000000 | 1241.45 |
1447027200000 | 1237.35 |
1447113600000 | 1233.6 |
1447200000000 | 1239.01 |
1447286400000 | 1230.6 |
1447372800000 | 1225.26 |
1447632000000 | 1231.86 |
1447718400000 | 1240.2 |
1447804800000 | 1241.93 |
1447891200000 | 1254.73 |
1447977600000 | 1257.23 |
1448236800000 | 1251.28 |
1448323200000 | 1251.66 |
1448409600000 | 1253.98 |
1448496000000 | 1257.96 |
1448582400000 | 1255.73 |
1448841600000 | 1253.44 |
1448928000000 | 1261.94 |
1449014400000 | 1256.01 |
1449100800000 | 1252.53 |
1449187200000 | 1251.47 |
1449446400000 | 1249.73 |
1449532800000 | 1236.9 |
1449619200000 | 1226.96 |
1449705600000 | 1220.22 |
1449792000000 | 1210.33 |
1450051200000 | 1197.14 |
1450137600000 | 1197.88 |
1450224000000 | 1215.93 |
1450310400000 | 1217.9 |
1450396800000 | 1215.79 |
1450656000000 | 1218.96 |
1450742400000 | 1228.29 |
1450828800000 | 1235.66 |
1450915200000 | 1234.8 |
1451260800000 | 1233.73 |
1451347200000 | 1242.62 |
1451433600000 | 1239.48 |
1451520000000 | 1234.47 |
1451865600000 | 1214.34 |
1451952000000 | 1208.35 |
1452038400000 | 1197.36 |
1452124800000 | 1176.16 |
1452211200000 | 1170.82 |
1452470400000 | 1163.97 |
1452556800000 | 1155.97 |
1452643200000 | 1156.55 |
1452729600000 | 1147.53 |
1452816000000 | 1135.07 |
1453075200000 | 1123.1 |
1453161600000 | 1124.73 |
1453248000000 | 1098.89 |
1453334400000 | 1087.89 |
1453420800000 | 1126.41 |
1453680000000 | 1122.89 |
1453766400000 | 1126.59 |
1453852800000 | 1132.71 |
1453939200000 | 1125.9 |
1454025600000 | 1149.45 |
1454284800000 | 1157.12 |
1454371200000 | 1146.1 |
1454457600000 | 1146.2 |
1454544000000 | 1158.1 |
1454630400000 | 1139.29 |
1454889600000 | 1122.68 |
1454976000000 | 1111.05 |
1455062400000 | 1100.24 |
1455148800000 | 1095.29 |
1455235200000 | 1085.19 |
1455494400000 | 1110.27 |
1455580800000 | 1122.19 |
1455667200000 | 1132.37 |
1455753600000 | 1142.84 |
1455840000000 | 1141.37 |
1456099200000 | 1157.43 |
1456185600000 | 1151.37 |
1456272000000 | 1150.93 |
1456358400000 | 1164.97 |
1456444800000 | 1163.28 |
1456704000000 | 1161.59 |
1456790400000 | 1173.55 |
1456876800000 | 1184.94 |
1456963200000 | 1186.1 |
1457049600000 | 1193.71 |
1457308800000 | 1197.07 |
1457395200000 | 1185.94 |
1457481600000 | 1184.44 |
1457568000000 | 1187.48 |
1457654400000 | 1205.44 |
1457913600000 | 1209.77 |
1458000000000 | 1205.98 |
1458086400000 | 1205.75 |
1458172800000 | 1230.46 |
1458259200000 | 1230.32 |
1458518400000 | 1228.11 |
1458604800000 | 1234.82 |
1458691200000 | 1223.61 |
1458777600000 | 1220.03 |
1459209600000 | 1235.72 |
1459296000000 | 1251.75 |
1459382400000 | 1250.95 |
1459468800000 | 1236.97 |
1459728000000 | 1241.74 |
1459814400000 | 1225.73 |
1459900800000 | 1233.35 |
1459987200000 | 1236.27 |
1460073600000 | 1246.2 |
1460332800000 | 1247.59 |
1460419200000 | 1243.28 |
1460505600000 | 1257.74 |
1460592000000 | 1264.49 |
1460678400000 | 1265.13 |
1460937600000 | 1259.26 |
1461024000000 | 1276.78 |
1461110400000 | 1275.54 |
1461196800000 | 1268.88 |
1461283200000 | 1261.74 |
1461542400000 | 1263.55 |
1461628800000 | 1263.38 |
1461715200000 | 1264.96 |
1461801600000 | 1265.23 |
1461888000000 | 1269.73 |
1462147200000 | 1264.02 |
1462233600000 | 1253.42 |
1462320000000 | 1245.3 |
1462406400000 | 1244.52 |
1462492800000 | 1247.85 |
1462752000000 | 1249.86 |
1462838400000 | 1259.35 |
1462924800000 | 1261.38 |
1463011200000 | 1259.63 |
1463097600000 | 1246.91 |
1463356800000 | 1250.19 |
1463443200000 | 1253.62 |
1463529600000 | 1251.6 |
1463616000000 | 1244.88 |
1463702400000 | 1251.68 |
1463961600000 | 1253.6 |
1464048000000 | 1256.23 |
1464134400000 | 1262.1 |
1464220800000 | 1265.73 |
1464307200000 | 1267.36 |
1464566400000 | 1266.98 |
1464652800000 | 1274.08 |
1464739200000 | 1272.54 |
1464825600000 | 1272.64 |
1464912000000 | 1288.49 |
1465171200000 | 1292.47 |
1465257600000 | 1301.1 |
1465344000000 | 1305.86 |
1465430400000 | 1300.71 |
1465516800000 | 1280.67 |
1465776000000 | 1260.34 |
1465862400000 | 1244.41 |
1465948800000 | 1249.72 |
1466035200000 | 1235.24 |
1466121600000 | 1242.79 |
1466380800000 | 1273.72 |
1466467200000 | 1278.03 |
1466553600000 | 1274.5 |
1466640000000 | 1288.22 |
1466726400000 | 1223.22 |
1466985600000 | 1191.92 |
1467072000000 | 1213.41 |
1467158400000 | 1243.13 |
1467244800000 | 1255.53 |
1467331200000 | 1259.72 |
1467590400000 | 1262.18 |
1467676800000 | 1247.31 |
1467763200000 | 1241.03 |
1467849600000 | 1246.98 |
1467936000000 | 1255.44 |
1468195200000 | 1272.77 |
1468281600000 | 1279.88 |
1468368000000 | 1286.91 |
1468454400000 | 1291.99 |
1468540800000 | 1288.72 |
1468800000000 | 1289.4 |
1468886400000 | 1289.95 |
1468972800000 | 1299.31 |
1469059200000 | 1298.34 |
1469145600000 | 1296.41 |
1469404800000 | 1301.45 |
1469491200000 | 1305.78 |
1469577600000 | 1306.92 |
1469664000000 | 1309.44 |
1469750400000 | 1318.79 |
1470009600000 | 1313.71 |
1470096000000 | 1307.18 |
1470182400000 | 1294.79 |
1470268800000 | 1298.71 |
1470355200000 | 1299.58 |
1470614400000 | 1301.82 |
1470700800000 | 1319.71 |
1470787200000 | 1320.85 |
1470873600000 | 1322.74 |
1470960000000 | 1327.65 |
1471219200000 | 1329.3 |
1471305600000 | 1327.14 |
1471392000000 | 1323.04 |
1471478400000 | 1329.1 |
1471564800000 | 1326.78 |
1471824000000 | 1331.48 |
1471910400000 | 1341.25 |
1471996800000 | 1340.29 |
1472083200000 | 1337.83 |
1472169600000 | 1334.71 |
1472428800000 | 1327.41 |
1472515200000 | 1324.57 |
1472601600000 | 1320.84 |
1472688000000 | 1327.22 |
1472774400000 | 1333.66 |
1473033600000 | 1338.6 |
1473120000000 | 1348.15 |
1473206400000 | 1353.34 |
1473292800000 | 1351.3 |
1473379200000 | 1325.58 |
1473638400000 | 1316.96 |
1473724800000 | 1309.11 |
1473811200000 | 1308.46 |
1473897600000 | 1312.23 |
1473984000000 | 1311.1 |
1474243200000 | 1319.79 |
1474329600000 | 1319.8 |
1474416000000 | 1332.16 |
1474502400000 | 1349.6 |
1474588800000 | 1341.83 |
1474848000000 | 1335.57 |
1474934400000 | 1341.09 |
1475020800000 | 1345.29 |
1475107200000 | 1346.98 |
1475193600000 | 1345.82 |
1475452800000 | 1343.4 |
1475539200000 | 1339.3 |
1475625600000 | 1334.33 |
1475712000000 | 1329.16 |
1475798400000 | 1322.39 |
1476057600000 | 1321.82 |
1476144000000 | 1310.36 |
1476230400000 | 1298.65 |
1476316800000 | 1298.62 |
1476403200000 | 1300.76 |
1476662400000 | 1294.58 |
1476748800000 | 1305.44 |
1476835200000 | 1309.3 |
1476921600000 | 1304.47 |
1477008000000 | 1301.6 |
1477267200000 | 1305.26 |
1477353600000 | 1305.88 |
1477440000000 | 1304.61 |
1477526400000 | 1293.88 |
1477612800000 | 1292.49 |
1477872000000 | 1292.23 |
1477958400000 | 1288.72 |
1478044800000 | 1284.45 |
1478131200000 | 1285.91 |
1478217600000 | 1275.83 |
1478476800000 | 1282.38 |
1478563200000 | 1284.82 |
1478649600000 | 1275.74 |
1478736000000 | 1286.13 |
1478822400000 | 1276.37 |
1479081600000 | 1272.69 |
1479168000000 | 1276.37 |
1479254400000 | 1276.74 |
1479340800000 | 1282.59 |
1479427200000 | 1275.38 |
1479686400000 | 1279.15 |
1479772800000 | 1283.59 |
1479859200000 | 1277.78 |
1479945600000 | 1280.28 |
1480032000000 | 1284.76 |
1480291200000 | 1281.15 |
1480377600000 | 1285.32 |
1480464000000 | 1286.36 |
1480550400000 | 1279.75 |
1480636800000 | 1277.84 |
1480896000000 | 1282.13 |
1480982400000 | 1288.13 |
1481068800000 | 1299.82 |
1481155200000 | 1303.88 |
1481241600000 | 1305.35 |
1481500800000 | 1303.07 |
1481587200000 | 1311.37 |
1481673600000 | 1305.36 |
1481760000000 | 1286.04 |
1481846400000 | 1288.73 |
1482105600000 | 1298.7 |
1482192000000 | 1295.71 |
1482278400000 | 1298.26 |
1482364800000 | 1293.34 |
1482451200000 | 1296.05 |
1482796800000 | 1295.21 |
1482883200000 | 1295.3 |
1482969600000 | 1300.38 |
1483056000000 | 1304.26 |
1483315200000 | 1307.04 |
1483401600000 | 1301.8 |
1483488000000 | 1318.37 |
1483574400000 | 1331.72 |
1483660800000 | 1325.34 |
1483920000000 | 1320.16 |
1484006400000 | 1325.4 |
1484092800000 | 1323.09 |
1484179200000 | 1330.1 |
1484265600000 | 1332.93 |
1484524800000 | 1327.59 |
1484611200000 | 1327.12 |
1484697600000 | 1329.02 |
1484784000000 | 1320.68 |
1484870400000 | 1325.59 |
1485129600000 | 1328.08 |
1485216000000 | 1334.2 |
1485302400000 | 1345.08 |
1485388800000 | 1343.79 |
1485475200000 | 1340.51 |
1485734400000 | 1336.65 |
1485820800000 | 1337.55 |
1485907200000 | 1336.58 |
1485993600000 | 1339.68 |
1486080000000 | 1348.88 |
1486339200000 | 1345.93 |
1486425600000 | 1350.26 |
1486512000000 | 1358.57 |
1486598400000 | 1353.55 |
1486684800000 | 1361.24 |
1486944000000 | 1366.11 |
1487030400000 | 1361.8 |
1487116800000 | 1370.06 |
1487203200000 | 1378.65 |
1487289600000 | 1375.91 |
1487548800000 | 1375.78 |
1487635200000 | 1377.69 |
1487721600000 | 1379.99 |
1487808000000 | 1378.09 |
1487894400000 | 1375.46 |
1488153600000 | 1377.23 |
1488240000000 | 1376 |
1488326400000 | 1375.37 |
1488412800000 | 1372.55 |
1488499200000 | 1368.81 |
1488758400000 | 1370.43 |
1488844800000 | 1367.36 |
1488931200000 | 1360.46 |
1489017600000 | 1360.3 |
1489104000000 | 1369.45 |
1489363200000 | 1376.48 |
1489449600000 | 1371 |
1489536000000 | 1376.6 |
1489622400000 | 1391.17 |
1489708800000 | 1395.48 |
1489968000000 | 1396.68 |
1490054400000 | 1393.64 |
1490140800000 | 1387.97 |
1490227200000 | 1393.78 |
1490313600000 | 1396.57 |
1490572800000 | 1395.29 |
1490659200000 | 1404.47 |
1490745600000 | 1406.8 |
1490832000000 | 1406.08 |
1490918400000 | 1405.75 |
1491177600000 | 1402.7 |
1491264000000 | 1403.61 |
1491350400000 | 1400.27 |
1491436800000 | 1400.49 |
1491523200000 | 1403.52 |
1491782400000 | 1406.93 |
1491868800000 | 1413.4 |
1491955200000 | 1413.57 |
1492041600000 | 1411.4 |
1492473600000 | 1416.31 |
1492560000000 | 1416.47 |
1492646400000 | 1416.03 |
1492732800000 | 1415.82 |
1492992000000 | 1433.66 |
1493078400000 | 1443.94 |
1493164800000 | 1448.23 |
1493251200000 | 1452.74 |
1493337600000 | 1448.91 |
1493596800000 | 1453.25 |
1493683200000 | 1456.64 |
1493769600000 | 1451.34 |
1493856000000 | 1451.87 |
1493942400000 | 1458.06 |
1494201600000 | 1463.96 |
1494288000000 | 1460.55 |
1494374400000 | 1465.78 |
1494460800000 | 1460.28 |
1494547200000 | 1461.48 |
1494806400000 | 1468.27 |
1494892800000 | 1474.87 |
1494979200000 | 1470.03 |
1495065600000 | 1465.8 |
1495152000000 | 1474.18 |
1495411200000 | 1485.2 |
1495497600000 | 1489.34 |
1495584000000 | 1487.57 |
1495670400000 | 1495.23 |
1495756800000 | 1492.75 |
1496016000000 | 1492.9 |
1496102400000 | 1491.75 |
1496188800000 | 1500.08 |
1496275200000 | 1512.28 |
1496361600000 | 1523.55 |
1496620800000 | 1519.42 |
1496707200000 | 1515.91 |
1496793600000 | 1518.66 |
1496880000000 | 1517.98 |
1496966400000 | 1509.92 |
1497225600000 | 1504.45 |
1497312000000 | 1513.61 |
1497398400000 | 1524.88 |
1497484800000 | 1508.46 |
1497571200000 | 1514.28 |
1497830400000 | 1522.62 |
1497916800000 | 1511.76 |
1498003200000 | 1508.37 |
1498089600000 | 1514.97 |
1498176000000 | 1516.19 |
1498435200000 | 1520.13 |
1498521600000 | 1511.76 |
1498608000000 | 1514.32 |
1498694400000 | 1505.37 |
1498780800000 | 1505.35 |
1499040000000 | 1505.47 |
1499126400000 | 1499.37 |
1499212800000 | 1505.05 |
1499299200000 | 1499.6 |
1499385600000 | 1496.77 |
1499644800000 | 1501.33 |
1499731200000 | 1502.61 |
1499817600000 | 1514.8 |
1499904000000 | 1517.98 |
1499990400000 | 1525.22 |
1500249600000 | 1525.5 |
1500336000000 | 1523.05 |
1500422400000 | 1529.06 |
1500508800000 | 1529.46 |
1500595200000 | 1528.68 |
1500854400000 | 1527.88 |
1500940800000 | 1525.41 |
1501027200000 | 1522.65 |
1501113600000 | 1526.64 |
1501200000000 | 1523.35 |
1501459200000 | 1527.01 |
1501545600000 | 1537.82 |
1501632000000 | 1539.05 |
1501718400000 | 1535.7 |
1501804800000 | 1534.44 |
1502064000000 | 1535.37 |
1502150400000 | 1532.56 |
1502236800000 | 1527.46 |
1502323200000 | 1516.63 |
1502409600000 | 1512.4 |
1502668800000 | 1517.95 |
1502755200000 | 1512.39 |
1502841600000 | 1517.59 |
1502928000000 | 1514.35 |
1503014400000 | 1511.04 |
1503273600000 | 1516.66 |
1503360000000 | 1521.12 |
1503446400000 | 1525.56 |
1503532800000 | 1525.97 |
1503619200000 | 1530.68 |
1503878400000 | 1535.09 |
1503964800000 | 1532.76 |
1504051200000 | 1534.46 |
1504137600000 | 1541.89 |
1504224000000 | 1550.65 |
1504483200000 | 1542.22 |
1504569600000 | 1538.57 |
1504656000000 | 1540.88 |
1504742400000 | 1544.54 |
1504828800000 | 1549.96 |
1505088000000 | 1559.76 |
1505174400000 | 1562.6 |
1505260800000 | 1557.72 |
1505347200000 | 1557.45 |
1505433600000 | 1565.62 |
1505692800000 | 1565.5 |
1505779200000 | 1567.91 |
1505865600000 | 1569.75 |
1505952000000 | 1559.98 |
1506038400000 | 1562.95 |
1506297600000 | 1561.43 |
1506384000000 | 1557.74 |
1506470400000 | 1558.46 |
1506556800000 | 1568.05 |
1506643200000 | 1576.66 |
1506902400000 | 1579.81 |
1506988800000 | 1582.54 |
1507075200000 | 1581.81 |
1507161600000 | 1578.35 |
1507248000000 | 1574 |
1507507200000 | 1576.86 |
1507593600000 | 1587.47 |
1507680000000 | 1588.05 |
1507766400000 | 1591.91 |
1507852800000 | 1598.3 |
1508112000000 | 1598.89 |
1508198400000 | 1588.79 |
1508284800000 | 1591.2 |
1508371200000 | 1595.55 |
1508457600000 | 1594.8 |
1508716800000 | 1591.24 |
1508803200000 | 1593.08 |
1508889600000 | 1590.55 |
1508976000000 | 1590.55 |
1509062400000 | 1593.48 |
1509321600000 | 1596.95 |
1509408000000 | 1601.91 |
1509494400000 | 1603.07 |
1509580800000 | 1600 |
1509667200000 | 1601.67 |
1509926400000 | 1607.68 |
1510012800000 | 1611.92 |
1510099200000 | 1615.98 |
1510185600000 | 1603.55 |
1510272000000 | 1602.97 |
1510531200000 | 1591.68 |
1510617600000 | 1591.77 |
1510704000000 | 1581.39 |
1510790400000 | 1598.23 |
1510876800000 | 1599.14 |
1511136000000 | 1604.96 |
1511222400000 | 1621.85 |
1511308800000 | 1629.33 |
1511395200000 | 1634.08 |
1511481600000 | 1637.39 |
1511740800000 | 1634.48 |
1511827200000 | 1632.48 |
1511913600000 | 1632.69 |
1512000000000 | 1636.39 |
1512086400000 | 1624.55 |
1512345600000 | 1622.88 |
1512432000000 | 1617.17 |
1512518400000 | 1607.76 |
1512604800000 | 1614.5 |
1512691200000 | 1618.41 |
1512950400000 | 1623.04 |
1513036800000 | 1620.03 |
1513123200000 | 1624.63 |
1513209600000 | 1625.29 |
1513296000000 | 1628.13 |
1513555200000 | 1645.17 |
1513641600000 | 1635.33 |
1513728000000 | 1638.41 |
1513814400000 | 1639.15 |
1513900800000 | 1643.98 |
1514332800000 | 1652.94 |
1514419200000 | 1657.99 |
1514505600000 | 1660.32 |
1514851200000 | 1665.75 |
1514937600000 | 1674.57 |
1515024000000 | 1693.36 |
1515110400000 | 1701.19 |
1515369600000 | 1703.69 |
1515456000000 | 1703.15 |
1515542400000 | 1700.2 |
1515628800000 | 1703.62 |
1515715200000 | 1707.76 |
1515974400000 | 1718.94 |
1516060800000 | 1724.11 |
1516147200000 | 1726.86 |
1516233600000 | 1718.55 |
1516320000000 | 1728.98 |
1516579200000 | 1728.21 |
1516665600000 | 1739.54 |
1516752000000 | 1742.07 |
1516838400000 | 1742.58 |
1516924800000 | 1745.17 |
1517184000000 | 1732.33 |
1517270400000 | 1722.96 |
1517356800000 | 1716.93 |
1517443200000 | 1728.02 |
1517529600000 | 1701.55 |
1517788800000 | 1655.75 |
1517875200000 | 1622.45 |
1517961600000 | 1633.64 |
1518048000000 | 1610.35 |
1518134400000 | 1603.82 |
1518393600000 | 1617.29 |
1518480000000 | 1622.93 |
1518566400000 | 1634 |
1518652800000 | 1651.15 |
1518739200000 | 1663.83 |
1518998400000 | 1664.93 |
1519084800000 | 1663 |
1519171200000 | 1664.14 |
1519257600000 | 1662.36 |
1519344000000 | 1669.83 |
1519603200000 | 1677.52 |
1519689600000 | 1670.27 |
1519776000000 | 1654.28 |
1519862400000 | 1636.86 |
1519948800000 | 1632.68 |
1520208000000 | 1639.45 |
1520294400000 | 1653.18 |
1520380800000 | 1653.23 |
1520467200000 | 1665.24 |
1520553600000 | 1676.05 |
1520812800000 | 1686.64 |
1520899200000 | 1689.45 |
1520985600000 | 1686.22 |
1521072000000 | 1688.81 |
1521158400000 | 1685.29 |
1521417600000 | 1673.03 |
1521504000000 | 1670.46 |
1521590400000 | 1673.34 |
1521676800000 | 1660.3 |
1521763200000 | 1635.6 |
1522022400000 | 1646.17 |
1522108800000 | 1654.84 |
1522195200000 | 1647.81 |
1522281600000 | 1657.05 |
1522713600000 | 1660.26 |
1522800000000 | 1661.19 |
1522886400000 | 1676.28 |
1522972800000 | 1673.49 |
1523232000000 | 1678.94 |
1523318400000 | 1691.73 |
1523404800000 | 1689.06 |
1523491200000 | 1693.55 |
1523577600000 | 1696.9 |
1523836800000 | 1704.53 |
1523923200000 | 1711.56 |
1524009600000 | 1720.74 |
1524096000000 | 1723.52 |
1524182400000 | 1715.55 |
1524441600000 | 1710.91 |
1524528000000 | 1701.89 |
1524614400000 | 1693.61 |
1524700800000 | 1697.62 |
1524787200000 | 1702.51 |
1525046400000 | 1699.04 |
1525132800000 | 1698.8 |
1525219200000 | 1696.55 |
1525305600000 | 1701.1 |
1525392000000 | 1710.1 |
1525651200000 | 1715.07 |
1525737600000 | 1716.74 |
1525824000000 | 1726.02 |
1525910400000 | 1733.48 |
1525996800000 | 1741.69 |
1526256000000 | 1748.35 |
1526342400000 | 1735.14 |
1526428800000 | 1731.33 |
1526515200000 | 1735.6 |
1526601600000 | 1736.28 |
1526860800000 | 1742.89 |
1526947200000 | 1743.85 |
1527033600000 | 1737.18 |
1527120000000 | 1744.22 |
1527206400000 | 1746.77 |
1527465600000 | 1743.16 |
1527552000000 | 1733.53 |
1527638400000 | 1738.67 |
1527724800000 | 1739.09 |
1527811200000 | 1741.59 |
1528070400000 | 1760.24 |
1528156800000 | 1760.86 |
1528243200000 | 1770.39 |
1528329600000 | 1768.4 |
1528416000000 | 1768.66 |
1528675200000 | 1769.68 |
1528761600000 | 1776.63 |
1528848000000 | 1778.55 |
1528934400000 | 1775.69 |
1529020800000 | 1766.25 |
1529280000000 | 1756.34 |
1529366400000 | 1740.44 |
1529452800000 | 1745.93 |
1529539200000 | 1734.82 |
1529625600000 | 1738.5 |
1529884800000 | 1723.53 |
1529971200000 | 1724.1 |
1530057600000 | 1715.52 |
1530144000000 | 1710.3 |
1530230400000 | 1722.16 |
1530489600000 | 1703.58 |
1530576000000 | 1709.07 |
1530662400000 | 1710.68 |
1530748800000 | 1710.12 |
1530835200000 | 1721.51 |
1531094400000 | 1733.4 |
1531180800000 | 1737.24 |
1531267200000 | 1727.73 |
1531353600000 | 1729.8 |
1531440000000 | 1734.12 |
1531699200000 | 1732.21 |
1531785600000 | 1744.92 |
1531872000000 | 1749.49 |
1531958400000 | 1745.8 |
1532044800000 | 1749.94 |
1532304000000 | 1746.05 |
1532390400000 | 1751.42 |
1532476800000 | 1761.14 |
1532563200000 | 1772.81 |
1532649600000 | 1769.93 |
1532908800000 | 1762.81 |
1532995200000 | 1761.37 |
1533081600000 | 1761.79 |
1533168000000 | 1757.92 |
1533254400000 | 1756.31 |
1533513600000 | 1753.85 |
1533600000000 | 1754.08 |
1533686400000 | 1758.24 |
1533772800000 | 1762.46 |
1533859200000 | 1751.1 |
1534118400000 | 1737.04 |
1534204800000 | 1747.01 |
1534291200000 | 1731.75 |
1534377600000 | 1735.37 |
1534464000000 | 1744.19 |
1534723200000 | 1748.23 |
1534809600000 | 1757.79 |
1534896000000 | 1766.96 |
1534982400000 | 1769.48 |
1535068800000 | 1781.21 |
1535328000000 | 1796.4 |
1535414400000 | 1800.42 |
1535500800000 | 1799.62 |
1535587200000 | 1805.33 |
1535673600000 | 1807.76 |
1535932800000 | 1799.11 |
1536019200000 | 1790.18 |
1536105600000 | 1785.06 |
1536192000000 | 1786.56 |
1536278400000 | 1783.88 |
1536537600000 | 1794.77 |
1536624000000 | 1796.15 |
1536710400000 | 1798.38 |
1536796800000 | 1805.53 |
1536883200000 | 1814.04 |
1537142400000 | 1813.03 |
1537228800000 | 1815.37 |
1537315200000 | 1811.55 |
1537401600000 | 1819.5 |
1537488000000 | 1826.91 |
1537747200000 | 1824.81 |
1537833600000 | 1829.1 |
1537920000000 | 1825.05 |
1538006400000 | 1822.18 |
1538092800000 | 1824.98 |
1538352000000 | 1821.54 |
1538438400000 | 1814.09 |
1538524800000 | 1807.34 |
1538611200000 | 1787.64 |
1538697600000 | 1770.81 |
1538956800000 | 1762.57 |
1539043200000 | 1751.86 |
1539129600000 | 1728.54 |
1539216000000 | 1693 |
1539302400000 | 1699.28 |
1539561600000 | 1691.08 |
1539648000000 | 1717.55 |
1539734400000 | 1722.1 |
1539820800000 | 1717.18 |
1539907200000 | 1705.53 |
1540166400000 | 1701.48 |
1540252800000 | 1671.58 |
1540339200000 | 1659.52 |
1540425600000 | 1649.73 |
1540512000000 | 1638.59 |
1540771200000 | 1637.36 |
1540857600000 | 1653.96 |
1540944000000 | 1681.97 |
1541030400000 | 1692.12 |
1541116800000 | 1698.6 |
1541376000000 | 1693.37 |
1541462400000 | 1700.75 |
1541548800000 | 1722.88 |
1541635200000 | 1720.17 |
1541721600000 | 1708.09 |
1541980800000 | 1685.22 |
1542067200000 | 1683.53 |
1542153600000 | 1678.15 |
1542240000000 | 1679.03 |
1542326400000 | 1688.38 |
1542585600000 | 1681.6 |
1542672000000 | 1655.95 |
1542758400000 | 1657.02 |
1542844800000 | 1660.34 |
1542931200000 | 1656.68 |
1543190400000 | 1667.01 |
1543276800000 | 1665.1 |
1543363200000 | 1680.71 |
1543449600000 | 1692.09 |
1543536000000 | 1698.74 |
1543795200000 | 1708.25 |
1543881600000 | 1676.23 |
1543968000000 | 1674.87 |
1544054400000 | 1656.09 |
1544140800000 | 1651.72 |
1544400000000 | 1621.43 |
1544486400000 | 1615.48 |
1544572800000 | 1639.18 |
1544659200000 | 1641.28 |
1544745600000 | 1625.08 |
1545004800000 | 1605.08 |
1545091200000 | 1596.09 |
1545177600000 | 1598.38 |
1545264000000 | 1574.44 |
1545350400000 | 1553.97 |
1545609600000 | 1544.01 |
1545868800000 | 1558.6 |
1545955200000 | 1574.57 |
1546214400000 | 1583.62 |
1546387200000 | 1576.59 |
1546473600000 | 1571.68 |
1546560000000 | 1591.15 |
1546819200000 | 1619.12 |
1546905600000 | 1634.31 |
1546992000000 | 1655.38 |
1547078400000 | 1659 |
1547164800000 | 1660.42 |
1547424000000 | 1654.14 |
1547510400000 | 1660.18 |
1547596800000 | 1661.59 |
1547683200000 | 1668.18 |
1547769600000 | 1684.95 |
1548028800000 | 1684.44 |
1548115200000 | 1677.94 |
1548201600000 | 1679.63 |
1548288000000 | 1684.09 |
1548374400000 | 1700.38 |
1548633600000 | 1694.77 |
1548720000000 | 1703.62 |
1548806400000 | 1707.37 |
1548892800000 | 1721.67 |
1548979200000 | 1725.92 |
1549238400000 | 1738.12 |
1549324800000 | 1748.71 |
1549411200000 | 1751.31 |
1549497600000 | 1735.84 |
1549584000000 | 1722.45 |
1549843200000 | 1724.17 |
1549929600000 | 1745.44 |
1550016000000 | 1754.03 |
1550102400000 | 1754.82 |
1550188800000 | 1770.53 |
1550448000000 | 1768.51 |
1550534400000 | 1771.57 |
1550620800000 | 1778.07 |
1550707200000 | 1777.02 |
1550793600000 | 1784 |
1551052800000 | 1788.56 |
1551139200000 | 1793.35 |
1551225600000 | 1800.63 |
1551312000000 | 1795.17 |
1551398400000 | 1799.59 |
1551657600000 | 1800.08 |
1551744000000 | 1797.89 |
1551830400000 | 1793.09 |
1551916800000 | 1781.76 |
1552003200000 | 1770.29 |
1552262400000 | 1790.18 |
1552348800000 | 1800.96 |
1552435200000 | 1805.91 |
1552521600000 | 1807.69 |
1552608000000 | 1819.71 |
1552867200000 | 1825.42 |
1552953600000 | 1827.83 |
1553040000000 | 1821.26 |
1553126400000 | 1830.61 |
1553212800000 | 1815.26 |
1553472000000 | 1800.26 |
1553558400000 | 1822.28 |
1553644800000 | 1821.67 |
1553731200000 | 1816.76 |
1553817600000 | 1827.29 |
1554076800000 | 1847.54 |
1554163200000 | 1844.89 |
1554249600000 | 1860.35 |
1554336000000 | 1849.15 |
1554422400000 | 1847.32 |
1554681600000 | 1847.24 |
1554768000000 | 1836.69 |
1554854400000 | 1841.21 |
1554940800000 | 1840.07 |
1555027200000 | 1848.94 |
1555286400000 | 1859.3 |
1555372800000 | 1860.01 |
1555459200000 | 1859.22 |
1555545600000 | 1847.95 |
1555977600000 | 1857.87 |
1556064000000 | 1858 |
1556150400000 | 1850.28 |
1556236800000 | 1855.81 |
1556496000000 | 1860.51 |
1556582400000 | 1864.27 |
1556668800000 | 1860.63 |
1556755200000 | 1852.4 |
1556841600000 | 1861.53 |
1557100800000 | 1850.07 |
1557187200000 | 1836.96 |
1557273600000 | 1826.34 |
1557360000000 | 1815.64 |
1557446400000 | 1827.95 |
1557705600000 | 1807.49 |
1557792000000 | 1810.44 |
1557878400000 | 1822.69 |
1557964800000 | 1837.32 |
1558051200000 | 1831.32 |
1558310400000 | 1822.18 |
1558396800000 | 1830.37 |
1558483200000 | 1824.09 |
1558569600000 | 1806.37 |
1558656000000 | 1813.85 |
1558915200000 | 1815.91 |
1559001600000 | 1807.19 |
1559088000000 | 1793.51 |
1559174400000 | 1792.11 |
1559260800000 | 1789.55 |
1559520000000 | 1791.13 |
1559606400000 | 1802.49 |
1559692800000 | 1825.84 |
1559779200000 | 1831.75 |
1559865600000 | 1840.64 |
1560124800000 | 1846.43 |
1560211200000 | 1849.87 |
1560297600000 | 1849.83 |
1560384000000 | 1845.1 |
1560470400000 | 1841.09 |
1560729600000 | 1837.14 |
1560816000000 | 1845.59 |
1560902400000 | 1860.83 |
1560988800000 | 1880.17 |
1561075200000 | 1868.75 |
1561334400000 | 1863.91 |
1561420800000 | 1857.95 |
1561507200000 | 1851.21 |
1561593600000 | 1868.44 |
1561680000000 | 1882.89 |
1561939200000 | 1891.14 |
1562025600000 | 1894.47 |
1562112000000 | 1903.28 |
1562198400000 | 1905.59 |
1562284800000 | 1892.53 |
1562544000000 | 1879.58 |
1562630400000 | 1879.52 |
1562716800000 | 1880.8 |
1562803200000 | 1882.54 |
1562889600000 | 1892.81 |
1563148800000 | 1894.31 |
1563235200000 | 1891.99 |
1563321600000 | 1888.58 |
1563408000000 | 1877.15 |
1563494400000 | 1884.58 |
1563753600000 | 1885.47 |
1563840000000 | 1894.27 |
1563926400000 | 1908.14 |
1564012800000 | 1905.49 |
1564099200000 | 1909.93 |
1564358400000 | 1901.38 |
1564444800000 | 1898.37 |
1564531200000 | 1881.61 |
1564617600000 | 1876.6 |
1564704000000 | 1855.25 |
1564963200000 | 1814.86 |
1565049600000 | 1828.68 |
1565136000000 | 1833.3 |
1565222400000 | 1860.93 |
1565308800000 | 1848.38 |
1565568000000 | 1836.49 |
1565654400000 | 1836.95 |
1565740800000 | 1809.4 |
1565827200000 | 1797.18 |
1565913600000 | 1816.85 |
1566172800000 | 1837.8 |
1566259200000 | 1830.83 |
1566345600000 | 1838.49 |
1566432000000 | 1828.01 |
1566518400000 | 1806.9 |
1566777600000 | 1798.16 |
1566864000000 | 1798.76 |
1566950400000 | 1799.81 |
1567036800000 | 1812.88 |
1567123200000 | 1825.63 |
1567382400000 | 1817.77 |
1567468800000 | 1809.22 |
1567555200000 | 1826.76 |
1567641600000 | 1850.47 |
1567728000000 | 1853.35 |
1567987200000 | 1854.97 |
1568073600000 | 1856.51 |
1568160000000 | 1880.01 |
1568246400000 | 1881.65 |
1568332800000 | 1892.8 |
1568592000000 | 1886.18 |
1568678400000 | 1887.71 |
1568764800000 | 1888.38 |
1568851200000 | 1894.18 |
1568937600000 | 1890.04 |
1569196800000 | 1884.21 |
1569283200000 | 1878.28 |
1569369600000 | 1874.52 |
1569456000000 | 1869.98 |
1569542400000 | 1862.86 |
1569801600000 | 1863.43 |
1569888000000 | 1844.89 |
1569974400000 | 1826.28 |
1570060800000 | 1829.06 |
1570147200000 | 1849.42 |
1570406400000 | 1850.97 |
1570492800000 | 1831.19 |
1570579200000 | 1839.33 |
1570665600000 | 1845.03 |
1570752000000 | 1874.44 |
1571011200000 | 1866.46 |
1571097600000 | 1884.02 |
1571184000000 | 1889.28 |
1571270400000 | 1903.8 |
1571356800000 | 1906.01 |
1571616000000 | 1918.68 |
1571702400000 | 1912.78 |
1571788800000 | 1912.47 |
1571875200000 | 1908.22 |
1571961600000 | 1910.44 |
1572220800000 | 1916.25 |
1572307200000 | 1920.49 |
1572393600000 | 1920.95 |
1572480000000 | 1927.43 |
1572566400000 | 1951 |
1572825600000 | 1961.02 |
1572912000000 | 1962.92 |
1572998400000 | 1959.6 |
1573084800000 | 1969.59 |
1573171200000 | 1966.93 |
1573430400000 | 1963.95 |
1573516800000 | 1966.95 |
1573603200000 | 1963.58 |
1573689600000 | 1956.81 |
1573776000000 | 1974.13 |
1574035200000 | 1979.07 |
1574121600000 | 1983.54 |
1574208000000 | 1974.18 |
1574294400000 | 1964.63 |
1574380800000 | 1967.53 |
1574640000000 | 1986.97 |
1574726400000 | 1991.75 |
1574812800000 | 1996.71 |
1574899200000 | 1995.75 |
1574985600000 | 1989.58 |
1575244800000 | 1980.75 |
1575331200000 | 1975.62 |
1575417600000 | 1985.2 |
1575504000000 | 1991.48 |
1575590400000 | 2003.07 |
1575849600000 | 2002.93 |
1575936000000 | 2000.63 |
1576022400000 | 2008.54 |
1576108800000 | 2013.51 |
1576195200000 | 2032.05 |
1576454400000 | 2045.75 |
1576540800000 | 2046.83 |
1576627200000 | 2044.44 |
1576713600000 | 2047.23 |
1576800000000 | 2056.26 |
1577059200000 | 2056.9 |
1577145600000 | 2063.68 |
1577404800000 | 2078 |
1577664000000 | 2071.76 |
1577750400000 | 2074.81 |
1577923200000 | 2088.65 |
1578009600000 | 2081.17 |
1578268800000 | 2072.7199 |
1578355200000 | 2075.4699 |
1578441600000 | 2067.04 |
1578528000000 | 2076.6 |
1578614400000 | 2072.64 |
1578873600000 | 2090.93 |
1578960000000 | 2091.48 |
1579046400000 | 2099.12 |
1579132800000 | 2111.67 |
1579219200000 | 2118.86 |
1579478400000 | 2122.2399 |
1579564800000 | 2116.6 |
1579651200000 | 2120.41 |
1579737600000 | 2114.7 |
1579824000000 | 2113.7399 |
1580083200000 | 2079.44 |
1580169600000 | 2082.62 |
1580256000000 | 2076.52 |
1580342400000 | 2059.96 |
1580428800000 | 2045.23 |
1580688000000 | 2048.73 |
1580774400000 | 2071.96 |
1580860800000 | 2091.04 |
1580947200000 | 2094.37 |
1581033600000 | 2079.08 |
1581292800000 | 2082.71 |
1581379200000 | 2100.63 |
1581465600000 | 2110.05 |
1581552000000 | 2111.03 |
1581638400000 | 2113.96 |
1581897600000 | 2113.91 |
1581984000000 | 2101.79 |
1582070400000 | 2107.69 |
1582156800000 | 2110.55 |
1582243200000 | 2100.59 |
1582502400000 | 2053.51 |
1582588800000 | 2005.96 |
1582675200000 | 1988.06 |
1582761600000 | 1932.67 |
1582848000000 | 1888.4 |
1583107200000 | 1940.29 |
1583193600000 | 1936.72 |
1583280000000 | 1971.82 |
1583366400000 | 1947.45 |
1583452800000 | 1908.02 |
1583712000000 | 1788.93 |
1583798400000 | 1807.34 |
1583884800000 | 1741.6 |
1583971200000 | 1553.98 |
1584057600000 | 1597.07 |
1584316800000 | 1451.94 |
1584403200000 | 1468.1199 |
1584489600000 | 1359.02 |
1584576000000 | 1383.29 |
1584662400000 | 1379.06 |
1584921600000 | 1333.25 |
1585008000000 | 1433.53 |
1585094400000 | 1487.21 |
1585180800000 | 1565.82 |
1585267200000 | 1539.19 |
1585526400000 | 1545.55 |
1585612800000 | 1547.16 |
1585699200000 | 1480.15 |
1585785600000 | 1484.6199 |
1585872000000 | 1457.8 |
1586131200000 | 1531.32 |
1586217600000 | 1565.69 |
1586304000000 | 1607.8699 |
1586390400000 | 1643.94 |
1586822400000 | 1664.47 |
1586908800000 | 1608.1 |
1586995200000 | 1606.98 |
1587081600000 | 1659.91 |
1587340800000 | 1646.98 |
1587427200000 | 1602.24 |
1587513600000 | 1623.07 |
1587600000000 | 1640.21 |
1587686400000 | 1636.22 |
1587945600000 | 1672.56 |
1588032000000 | 1699.34 |
1588118400000 | 1747.07 |
1588204800000 | 1722.74 |
1588291200000 | 1687.42 |
1588550400000 | 1665.99 |
1588636800000 | 1687.56 |
1588723200000 | 1682.05 |
1588809600000 | 1709.7 |
1588896000000 | 1748.41 |
1589155200000 | 1746.39 |
1589241600000 | 1727.73 |
1589328000000 | 1694.37 |
1589414400000 | 1672.3 |
1589500800000 | 1688.73 |
1589760000000 | 1750.75 |
1589846400000 | 1756.09 |
1589932800000 | 1791.9 |
1590019200000 | 1784.13 |
1590105600000 | 1785.13 |
1590364800000 | 1800.33 |
1590451200000 | 1835.63 |
1590537600000 | 1847.88 |
1590624000000 | 1848.18 |
1590710400000 | 1848.92 |
1590969600000 | 1872.27 |
1591056000000 | 1891.73 |
1591142400000 | 1929.53 |
1591228800000 | 1937.7 |
1591315200000 | 1969.67 |
1591574400000 | 1980.34 |
1591660800000 | 1954.77 |
1591747200000 | 1942.77 |
1591833600000 | 1857.44 |
1591920000000 | 1862.42 |
1592179200000 | 1866.42 |
1592265600000 | 1909.48 |
1592352000000 | 1904.84 |
1592438400000 | 1905.09 |
1592524800000 | 1891.65 |
1592784000000 | 1893.72 |
1592870400000 | 1907.59 |
1592956800000 | 1865.2 |
1593043200000 | 1868.54 |
1593129600000 | 1860.25 |
1593388800000 | 1868.2 |
1593475200000 | 1887.03 |
1593561600000 | 1890.37 |
1593648000000 | 1896.39 |
1593734400000 | 1903.49 |
1593993600000 | 1929.89 |
1594080000000 | 1904.52 |
1594166400000 | 1911.7 |
1594252800000 | 1901.79 |
1594339200000 | 1905.81 |
1594598400000 | 1902.6 |
1594684800000 | 1913.02 |
1594771200000 | 1943.18 |
1594857600000 | 1933.67 |
1594944000000 | 1944.89 |
1595203200000 | 1958.25 |
1595289600000 | 1970.09 |
1595376000000 | 1984.2 |
1595462400000 | 1982.55 |
1595548800000 | 1959.97 |
1595808000000 | 1984.51 |
1595894400000 | 1980.71 |
1595980800000 | 2007.04 |
1596067200000 | 1999.16 |
1596153600000 | 1997.43 |
1596412800000 | 2008.97 |
1596499200000 | 2014.04 |
1596585600000 | 2039.68 |
1596672000000 | 2035.33 |
1596758400000 | 2033.17 |
1597017600000 | 2033.61 |
1597104000000 | 2038.19 |
1597190400000 | 2049.23 |
1597276800000 | 2042.42 |
1597363200000 | 2031.54 |
1597622400000 | 2040.26 |
1597708800000 | 2034.07 |
1597795200000 | 2025.39 |
1597881600000 | 2015.98 |
1597968000000 | 2014.93 |
1598227200000 | 2031.54 |
1598313600000 | 2032.49 |
1598400000000 | 2040.28 |
1598486400000 | 2035.41 |
1598572800000 | 2049.8 |
1598832000000 | 2048.2 |
1598918400000 | 2057.67 |
1599004800000 | 2075.61 |
1599091200000 | 2026.78 |
1599177600000 | 1997.01 |
1599436800000 | 2008.13 |
1599523200000 | 1987.47 |
1599609600000 | 2005.61 |
1599696000000 | 1992.11 |
1599782400000 | 1992.46 |
1600041600000 | 2018.26 |
1600128000000 | 2023.1 |
1600214400000 | 2037.68 |
1600300800000 | 2031.04 |
1600387200000 | 2029.18 |
1600646400000 | 1978.16 |
1600732800000 | 1985.57 |
1600819200000 | 1956.18 |
1600905600000 | 1946.59 |
1600992000000 | 1969.19 |
1601251200000 | 2010.78 |
1601337600000 | 2012.37 |
1601424000000 | 2011.52 |
1601510400000 | 2029.87 |
1601596800000 | 2027.71 |
1601856000000 | 2055.16 |
1601942400000 | 2056.32 |
1602028800000 | 2060.6 |
1602115200000 | 2079.83 |
1602201600000 | 2097.53 |
1602460800000 | 2117.13 |
1602547200000 | 2101.92 |
1602633600000 | 2096.7 |
1602720000000 | 2082.34 |
1602806400000 | 2081.35 |
1603065600000 | 2073.2 |
1603152000000 | 2076.44 |
1603238400000 | 2070.7199 |
1603324800000 | 2068.69 |
1603411200000 | 2076.85 |
1603670400000 | 2036.24 |
1603756800000 | 2025.72 |
1603843200000 | 1968.79 |
1603929600000 | 1973.71 |
1604016000000 | 1966.8 |
1604275200000 | 1991.33 |
1604361600000 | 2031.66 |
1604448000000 | 2057.79 |
1604534400000 | 2112.4 |
1604620800000 | 2116.1 |
1604880000000 | 2132.53 |
1604966400000 | 2146.78 |
1605052800000 | 2164.64 |
1605139200000 | 2151.21 |
1605225600000 | 2163.23 |
1605484800000 | 2197.11 |
1605571200000 | 2198.38 |
1605657600000 | 2190.42 |
1605744000000 | 2189.88 |
1605830400000 | 2200.89 |
1606089600000 | 2207.1 |
1606176000000 | 2221.53 |
1606262400000 | 2217.6 |
1606348800000 | 2222.6 |
1606435200000 | 2237.01 |
1606694400000 | 2213.83 |
1606780800000 | 2232.9899 |
1606867200000 | 2230.84 |
1606953600000 | 2252.51 |
1607040000000 | 2271.6 |
1607299200000 | 2268.46 |
1607385600000 | 2279.3 |
1607472000000 | 2271.96 |
1607558400000 | 2270.73 |
1607644800000 | 2267.9 |
1607904000000 | 2277.2399 |
1607990400000 | 2300.64 |
1608076800000 | 2306.36 |
1608163200000 | 2337.32 |
1608249600000 | 2331.51 |
1608508800000 | 2308.48 |
1608595200000 | 2315.65 |
1608681600000 | 2330.36 |
1608768000000 | 2339.38 |
1609113600000 | 2344.38 |
1609200000000 | 2354.89 |
1609286400000 | 2362.11 |
1609372800000 | 2364.59 |
1609718400000 | 2352.34 |
1609804800000 | 2369.53 |
1609891200000 | 2390.42 |
1609977600000 | 2420.2399 |
1610064000000 | 2437.66 |
1610323200000 | 2418.89 |
1610409600000 | 2427.91 |
1610496000000 | 2427.91 |
1610582400000 | 2445.11 |
1610668800000 | 2420.68 |
1610928000000 | 2422.76 |
1611014400000 | 2443.2 |
1611100800000 | 2463.4899 |
1611187200000 | 2467.11 |
1611273600000 | 2462.16 |
1611532800000 | 2452.56 |
1611619200000 | 2441 |
1611705600000 | 2402.6 |
1611792000000 | 2408.31 |
1611878400000 | 2374.82 |
1612137600000 | 2418.84 |
1612224000000 | 2440.13 |
1612310400000 | 2430.25 |
1612396800000 | 2436.04 |
1612483200000 | 2445.13 |
1612742400000 | 2470.2199 |
1612828800000 | 2479.4899 |
1612915200000 | 2477.56 |
1613001600000 | 2487.2199 |
1613088000000 | 2497.77 |
1613347200000 | 2512.9899 |
1613433600000 | 2505.33 |
1613520000000 | 2476.21 |
1613606400000 | 2457.67 |
1613692800000 | 2485.96 |
1613952000000 | 2466.14 |
1614038400000 | 2458.82 |
1614124800000 | 2471.63 |
1614211200000 | 2448.42 |
1614297600000 | 2417.95 |
1614556800000 | 2461.58 |
1614643200000 | 2448.67 |
1614729600000 | 2434.54 |
1614816000000 | 2392.08 |
1614902400000 | 2391.58 |
1615161600000 | 2394.9899 |
1615248000000 | 2424.71 |
1615334400000 | 2441.4899 |
1615420800000 | 2475.9899 |
1615507200000 | 2479.94 |
1615766400000 | 2493.2199 |
1615852800000 | 2505.23 |
1615939200000 | 2499.51 |
1616025600000 | 2477.5 |
1616112000000 | 2478.98 |
1616371200000 | 2481.23 |
1616457600000 | 2454.13 |
1616544000000 | 2437.63 |
1616630400000 | 2447.81 |
1616716800000 | 2491.4 |
1616976000000 | 2471.02 |
1617062400000 | 2479.2 |
1617148800000 | 2482.67 |
1617235200000 | 2514.88 |
1617667200000 | 2544.37 |
1617753600000 | 2539.55 |
1617840000000 | 2553.07 |
1617926400000 | 2558.3 |
1618185600000 | 2554.13 |
1618272000000 | 2560.4 |
1618358400000 | 2563.08 |
1618444800000 | 2591.15 |
1618531200000 | 2608.13 |
1618790400000 | 2606.48 |
1618876800000 | 2584.44 |
1618963200000 | 2593.18 |
1619049600000 | 2600.08 |
1619136000000 | 2616.55 |
1619395200000 | 2628.83 |
1619481600000 | 2620.58 |
1619568000000 | 2614.93 |
1619654400000 | 2613.17 |
1619740800000 | 2598.56 |
1620000000000 | 2606.54 |
1620086400000 | 2577.16 |
1620172800000 | 2588.8 |
1620259200000 | 2599.83 |
1620345600000 | 2630.14 |
1620604800000 | 2621.2399 |
1620691200000 | 2582.96 |
1620777600000 | 2528.07 |
1620864000000 | 2538.73 |
1620950400000 | 2576.13 |
1621209600000 | 2571.29 |
1621296000000 | 2583.34 |
1621382400000 | 2570.92 |
1621468800000 | 2599.12 |
1621555200000 | 2598.44 |
1621814400000 | 2612.23 |
1621900800000 | 2620 |
1621987200000 | 2628.11 |
1622073600000 | 2636.17 |
1622160000000 | 2643.19 |
1622419200000 | 2645.2 |
1622505600000 | 2661.31 |
1622592000000 | 2666.57 |
1622678400000 | 2657.53 |
1622764800000 | 2682.04 |
1623024000000 | 2691.88 |
1623110400000 | 2705.55 |
1623196800000 | 2705.17 |
1623283200000 | 2710.12 |
1623369600000 | 2713.7399 |
1623628800000 | 2717.38 |
1623715200000 | 2712.14 |
1623801600000 | 2707.75 |
1623888000000 | 2678.54 |
1623974400000 | 2639.3 |
1624233600000 | 2665.8 |
1624320000000 | 2679.7199 |
1624406400000 | 2676.93 |
1624492800000 | 2686.08 |
1624579200000 | 2698.08 |
1624838400000 | 2693.44 |
1624924800000 | 2694.58 |
1625011200000 | 2685.43 |
1625097600000 | 2690.16 |
1625184000000 | 2701.4699 |
1625443200000 | 2713.11 |
1625529600000 | 2718.07 |
1625616000000 | 2721.55 |
1625702400000 | 2702.82 |
1625788800000 | 2731.15 |
1626048000000 | 2750.29 |
1626134400000 | 2740.25 |
1626220800000 | 2738.4699 |
1626307200000 | 2724.87 |
1626393600000 | 2718 |
1626652800000 | 2673.51 |
1626739200000 | 2700.9899 |
1626825600000 | 2731.15 |
1626912000000 | 2736.69 |
1626998400000 | 2753.25 |
1627257600000 | 2759.67 |
1627344000000 | 2752.91 |
1627430400000 | 2756.33 |
1627516800000 | 2783.53 |
1627603200000 | 2782.08 |
1627862400000 | 2793.88 |
1627948800000 | 2805.81 |
1628035200000 | 2799.33 |
1628121600000 | 2804.98 |
1628208000000 | 2790.1 |
1628467200000 | 2781.5 |
1628553600000 | 2780.78 |
1628640000000 | 2796.14 |
1628726400000 | 2796.84 |
1628812800000 | 2807.21 |
1629072000000 | 2797.44 |
1629158400000 | 2772.88 |
1629244800000 | 2771.68 |
1629331200000 | 2752.61 |
1629417600000 | 2768.94 |
1629676800000 | 2794.14 |
1629763200000 | 2808.14 |
1629849600000 | 2809.81 |
1629936000000 | 2805.94 |
1630022400000 | 2836.32 |
1630281600000 | 2852.43 |
1630368000000 | 2847.87 |
1630454400000 | 2866.34 |
1630540800000 | 2887.75 |
1630627200000 | 2883.29 |
1630886400000 | 2884.82 |
1630972800000 | 2859.83 |
1631059200000 | 2847.33 |
1631145600000 | 2848.48 |
1631232000000 | 2840.69 |
1631491200000 | 2840.79 |
1631577600000 | 2839.71 |
1631664000000 | 2831.15 |
1631750400000 | 2824.31 |
1631836800000 | 2805.85 |
1632096000000 | 2772.86 |
1632182400000 | 2779.68 |
1632268800000 | 2799.9 |
1632355200000 | 2820.29 |
1632441600000 | 2803.3 |
1632700800000 | 2786.12 |
1632787200000 | 2725.73 |
1632873600000 | 2714.93 |
1632960000000 | 2701.67 |
1633046400000 | 2709.11 |
1633305600000 | 2691.48 |
1633392000000 | 2692.79 |
1633478400000 | 2677.9899 |
1633564800000 | 2708.94 |
1633651200000 | 2702.26 |
1633910400000 | 2697.5 |
1633996800000 | 2702.67 |
1634083200000 | 2734.66 |
1634169600000 | 2770.39 |
1634256000000 | 2783.54 |
1634515200000 | 2782.21 |
1634601600000 | 2801.16 |
1634688000000 | 2815.18 |
1634774400000 | 2825.59 |
1634860800000 | 2833.66 |
1635120000000 | 2829.55 |
1635206400000 | 2828.19 |
1635292800000 | 2818.04 |
1635379200000 | 2847.5 |
1635465600000 | 2826.66 |
1635724800000 | 2844.92 |
1635811200000 | 2847.56 |
1635897600000 | 2853.8 |
1635984000000 | 2869.6 |
1636070400000 | 2876.43 |
1636329600000 | 2885.08 |
1636416000000 | 2883.71 |
1636502400000 | 2865.45 |
1636588800000 | 2867.4899 |
1636675200000 | 2881.26 |
1636934400000 | 2879.65 |
1637020800000 | 2886.08 |
1637107200000 | 2874.45 |
1637193600000 | 2875.88 |
1637280000000 | 2875.77 |
1637539200000 | 2854.89 |
1637625600000 | 2843.83 |
1637712000000 | 2843.25 |
1637798400000 | 2849.59 |
1637884800000 | 2791.2 |
1638144000000 | 2803.66 |
1638230400000 | 2756.59 |
1638316800000 | 2751.35 |
1638403200000 | 2779.85 |
1638489600000 | 2759.56 |
1638748800000 | 2780.25 |
1638835200000 | 2835.4699 |
1638921600000 | 2840.4699 |
1639008000000 | 2820.46 |
1639094400000 | 2817.52 |
1639353600000 | 2811.42 |
1639440000000 | 2776.89 |
1639526400000 | 2806.7399 |
1639612800000 | 2800.96 |
1639699200000 | 2787.71 |
1639958400000 | 2751.82 |
1640044800000 | 2791.26 |
1640131200000 | 2820.93 |
1640217600000 | 2842.9699 |
1640304000000 | 2843.82 |
1640563200000 | 2869.29 |
1640649600000 | 2877.62 |
1640736000000 | 2897.7 |
1640822400000 | 2891.21 |
1640908800000 | 2898.63 |
1641168000000 | 2886.52 |
1641254400000 | 2884.28 |
1641340800000 | 2835.83 |
1641427200000 | 2807.63 |
1641513600000 | 2769.77 |
1641772800000 | 2745.55 |
1641859200000 | 2755.85 |
1641945600000 | 2779.77 |
1642032000000 | 2766.88 |
1642118400000 | 2730.46 |
1642377600000 | 2733.66 |
1642464000000 | 2693.43 |
1642550400000 | 2672.89 |
1642636800000 | 2661.51 |
1642723200000 | 2624.65 |
1642982400000 | 2603.85 |
1643068800000 | 2561.07 |
1643155200000 | 2563.65 |
1643241600000 | 2521.9 |
1643328000000 | 2554.23 |
1643587200000 | 2613 |
1643673600000 | 2628.81 |
1643760000000 | 2658.67 |
1643846400000 | 2617.55 |
1643932800000 | 2607.5 |
1644192000000 | 2604.3 |
1644278400000 | 2611.2 |
1644364800000 | 2674.03 |
1644451200000 | 2641.58 |
1644537600000 | 2611.93 |
1644796800000 | 2577.94 |
1644883200000 | 2621.19 |
1644969600000 | 2632.6 |
1645056000000 | 2596.62 |
1645142400000 | 2576.75 |
1645401600000 | 2565.04 |
1645488000000 | 2543.9899 |
1645574400000 | 2516.4699 |
1645660800000 | 2504.82 |
1645747200000 | 2569.1 |
1646006400000 | 2569.61 |
1646092800000 | 2541.4 |
1646179200000 | 2571.07 |
1646265600000 | 2559.54 |
1646352000000 | 2523.13 |
1646611200000 | 2468.67 |
1646697600000 | 2456.53 |
1646784000000 | 2528.61 |
1646870400000 | 2535.8 |
1646956800000 | 2523.96 |
1647216000000 | 2512.4899 |
1647302400000 | 2519.95 |
1647388800000 | 2573.54 |
1647475200000 | 2618.77 |
1647561600000 | 2637.63 |
1647820800000 | 2622.76 |
1647907200000 | 2629.52 |
1647993600000 | 2603.01 |
1648080000000 | 2610.9699 |
1648166400000 | 2615.09 |
1648425600000 | 2618.28 |
1648512000000 | 2675.64 |
1648598400000 | 2663.73 |
1648684800000 | 2638.16 |
1648771200000 | 2641.33 |
1649030400000 | 2647.29 |
1649116800000 | 2623.89 |
1649203200000 | 2588.45 |
1649289600000 | 2579.52 |
1649376000000 | 2578.2399 |
1649635200000 | 2544.66 |
1649721600000 | 2541.53 |
1649808000000 | 2555.87 |
1649894400000 | 2545.9 |
1650326400000 | 2552.3 |
1650412800000 | 2578.05 |
1650499200000 | 2567.63 |
1650585600000 | 2511.16 |
1650844800000 | 2493.64 |
1650931200000 | 2446.87 |
1651017600000 | 2433.9899 |
1651104000000 | 2462.18 |
1651190400000 | 2428.19 |
1651449600000 | 2403.17 |
1651536000000 | 2408.54 |
1651622400000 | 2419.07 |
1651708800000 | 2369.61 |
1651795200000 | 2339.28 |
1652054400000 | 2255.67 |
1652140800000 | 2257.17 |
1652227200000 | 2258.23 |
1652313600000 | 2245.98 |
1652400000000 | 2295.73 |
1652659200000 | 2285.2 |
1652745600000 | 2325.95 |
1652832000000 | 2283.76 |
1652918400000 | 2282.17 |
1653004800000 | 2295.26 |
1653264000000 | 2321.88 |
1653350400000 | 2306.01 |
1653436800000 | 2306.85 |
1653523200000 | 2326.41 |
1653609600000 | 2375.7 |
1653868800000 | 2395.82 |
1653955200000 | 2371.9899 |
1654041600000 | 2355.84 |
1654128000000 | 2388.7199 |
1654214400000 | 2370.9899 |
1654473600000 | 2368.13 |
1654560000000 | 2379.55 |
1654646400000 | 2356.03 |
1654732800000 | 2315.8 |
1654819200000 | 2252.25 |
1655078400000 | 2160.31 |
1655164800000 | 2136.16 |
1655251200000 | 2151 |
1655337600000 | 2097.28 |
1655424000000 | 2108.16 |
1655683200000 | 2107.38 |
1655769600000 | 2136.15 |
1655856000000 | 2126.3 |
1655942400000 | 2133.02 |
1656028800000 | 2188.91 |
1656288000000 | 2207.42 |
1656374400000 | 2179.48 |
1656460800000 | 2161.3 |
1656547200000 | 2151.11 |
1656633600000 | 2153.67 |
1656892800000 | 2156.85 |
1656979200000 | 2141.07 |
1657065600000 | 2153.27 |
1657152000000 | 2194.5 |
1657238400000 | 2202.27 |
1657497600000 | 2168.94 |
1657584000000 | 2150.71 |
1657670400000 | 2148.4699 |
1657756800000 | 2126.93 |
1657843200000 | 2163.62 |
1658102400000 | 2173.33 |
1658188800000 | 2222.44 |
1658275200000 | 2252.96 |
1658361600000 | 2282.25 |
1658448000000 | 2280.54 |
1658707200000 | 2268.84 |
1658793600000 | 2255.78 |
1658880000000 | 2289.58 |
1658966400000 | 2342.6 |
1659052800000 | 2371.11 |
1659312000000 | 2380.53 |
1659398400000 | 2361.21 |
1659484800000 | 2382.89 |
1659571200000 | 2396.7 |
1659657600000 | 2386.84 |
1659916800000 | 2392.18 |
1660003200000 | 2360.1 |
1660089600000 | 2417.92 |
1660176000000 | 2411.01 |
1660262400000 | 2433.8 |
1660521600000 | 2440.66 |
1660608000000 | 2431.9699 |
1660694400000 | 2401.5 |
1660780800000 | 2413.43 |
1660867200000 | 2374.79 |
1661126400000 | 2325.27 |
1661212800000 | 2321.18 |
1661299200000 | 2325.96 |
1661385600000 | 2353.14 |
1661472000000 | 2295.8 |
1661731200000 | 2266.07 |
1661817600000 | 2257.29 |
1661904000000 | 2254.42 |
1661990400000 | 2210.12 |
1662076800000 | 2216.59 |
1662336000000 | 2201.8 |
1662422400000 | 2198.09 |
1662508800000 | 2226.7399 |
1662595200000 | 2254.82 |
1662681600000 | 2296.38 |
1662940800000 | 2325.76 |
1663027200000 | 2257.29 |
1663113600000 | 2239.08 |
1663200000000 | 2219.2 |
1663286400000 | 2193.39 |
1663545600000 | 2197.33 |
1663632000000 | 2169.9 |
1663718400000 | 2155.58 |
1663804800000 | 2111.38 |
1663891200000 | 2074.11 |
1664150400000 | 2047.95 |
1664236800000 | 2047.84 |
1664323200000 | 2071.87 |
1664409600000 | 2051.54 |
1664496000000 | 2057.4 |
1664755200000 | 2098.73 |
1664841600000 | 2173.36 |
1664928000000 | 2159.9699 |
1665014400000 | 2144.96 |
1665100800000 | 2083.16 |
1665360000000 | 2062.57 |
1665446400000 | 2035.99 |
1665532800000 | 2015.44 |
1665619200000 | 2032.85 |
1665705600000 | 2011.27 |
1665964800000 | 2062.62 |
1666051200000 | 2098.18 |
1666137600000 | 2069.51 |
1666224000000 | 2047.14 |
1666310400000 | 2063.36 |
1666569600000 | 2088.95 |
1666656000000 | 2149.43 |
1666742400000 | 2167.1 |
1666828800000 | 2169.82 |
1666915200000 | 2185.19 |
1667174400000 | 2182.69 |
1667260800000 | 2192.61 |
1667347200000 | 2155.07 |
1667433600000 | 2125.34 |
1667520000000 | 2147.78 |
1667779200000 | 2173.57 |
1667865600000 | 2196.07 |
1667952000000 | 2166.02 |
1668038400000 | 2278.64 |
1668124800000 | 2323.58 |
1668384000000 | 2297.38 |
1668470400000 | 2324.39 |
1668556800000 | 2299.08 |
1668643200000 | 2276.68 |
1668729600000 | 2303.86 |
1668988800000 | 2290.84 |
1669075200000 | 2313.03 |
1669161600000 | 2334.91 |
1669248000000 | 2354.83 |
1669334400000 | 2355.2199 |
1669593600000 | 2316.65 |
1669680000000 | 2303.84 |
1669766400000 | 2337.56 |
1669852800000 | 2385.78 |
1669939200000 | 2380.75 |
1670198400000 | 2355.95 |
1670284800000 | 2320.53 |
1670371200000 | 2311.83 |
1670457600000 | 2333.73 |
1670544000000 | 2334.94 |
1670803200000 | 2347.39 |
1670889600000 | 2388.31 |
1670976000000 | 2388.56 |
1671062400000 | 2319.12 |
1671148800000 | 2283.94 |
1671408000000 | 2258.54 |
1671494400000 | 2260.17 |
1671580800000 | 2280.21 |
1671667200000 | 2252.01 |
1671753600000 | 2252.17 |
1672099200000 | 2257.09 |
1672185600000 | 2234.12 |
1672272000000 | 2270.93 |
1672358400000 | 2261.18 |
1672617600000 | 2268 |
1672704000000 | 2271.98 |
1672790400000 | 2287.26 |
1672876800000 | 2251.56 |
1672963200000 | 2302.02 |
1673222400000 | 2332.5 |
1673308800000 | 2340.23 |
1673395200000 | 2368.79 |
1673481600000 | 2387.35 |
1673568000000 | 2404.27 |
1673827200000 | 2410.17 |
1673913600000 | 2413.14 |
1674000000000 | 2408.42 |
1674086400000 | 2369.2399 |
1674172800000 | 2395.62 |
1674432000000 | 2427.67 |
1674518400000 | 2433.34 |
1674604800000 | 2422.4 |
1674691200000 | 2431.08 |
1674777600000 | 2434.12 |
1675036800000 | 2422.4699 |
1675123200000 | 2441.16 |
1675209600000 | 2479.08 |
1675296000000 | 2519.9699 |
1675382400000 | 2495.7 |
1675641600000 | 2459.37 |
1675728000000 | 2471.7 |
1675814400000 | 2462.03 |
1675900800000 | 2468.41 |
1675987200000 | 2443.68 |
1676246400000 | 2460.54 |
1676332800000 | 2470.92 |
1676419200000 | 2482.76 |
1676505600000 | 2469.54 |
1676592000000 | 2459.4699 |
1676851200000 | 2465.07 |
1676937600000 | 2426.31 |
1677024000000 | 2412.5 |
1677110400000 | 2421.23 |
1677196800000 | 2394.04 |
1677456000000 | 2407.81 |
1677542400000 | 2404.4699 |
1677628800000 | 2402.53 |
1677715200000 | 2403.88 |
1677801600000 | 2434.7199 |
1678060800000 | 2436.98 |
1678147200000 | 2406.86 |
1678233600000 | 2413.4899 |
1678320000000 | 2394.76 |
1678406400000 | 2361.03 |
1678665600000 | 2352.36 |
1678752000000 | 2377.28 |
1678838400000 | 2331.35 |
1678924800000 | 2358.79 |
1679011200000 | 2343.69 |
1679270400000 | 2366.98 |
1679356800000 | 2386.66 |
1679443200000 | 2366.2399 |
1679529600000 | 2382.43 |
1679616000000 | 2365.79 |
1679875200000 | 2376.51 |
1679961600000 | 2383.23 |
1680048000000 | 2408.51 |
1680134400000 | 2436.31 |
1680220800000 | 2466.93 |
1680480000000 | 2466.3 |
1680566400000 | 2448.04 |
1680652800000 | 2410.07 |
1680739200000 | 2399.41 |
1681171200000 | 2425.33 |
1681257600000 | 2433.07 |
1681344000000 | 2457.95 |
1681430400000 | 2458.3 |
1681689600000 | 2455.56 |
1681776000000 | 2452.63 |
1681862400000 | 2437.95 |
1681948800000 | 2431.36 |
1682035200000 | 2426.88 |
1682294400000 | 2430.07 |
1682380800000 | 2401.2399 |
1682467200000 | 2386.63 |
1682553600000 | 2413.75 |
1682640000000 | 2430.63 |
1682899200000 | 2435.27 |
1682985600000 | 2426.3 |
1683072000000 | 2426.36 |
1683158400000 | 2424.03 |
1683244800000 | 2443.86 |
1683504000000 | 2445.7 |
1683590400000 | 2448.53 |
1683676800000 | 2458.08 |
1683763200000 | 2439.35 |
1683849600000 | 2434.08 |
1684108800000 | 2449.05 |
1684195200000 | 2430.81 |
1684281600000 | 2444.2399 |
1684368000000 | 2459.21 |
1684454400000 | 2470.71 |
1684713600000 | 2478.14 |
1684800000000 | 2451.73 |
1684886400000 | 2417.84 |
1684972800000 | 2426.41 |
1685059200000 | 2456.85 |
1685318400000 | 2458.14 |
1685404800000 | 2463.38 |
1685491200000 | 2441.05 |
1685577600000 | 2467.28 |
1685664000000 | 2523.66 |
1685923200000 | 2520.56 |
1686009600000 | 2533.51 |
1686096000000 | 2541.7199 |
1686182400000 | 2542.94 |
1686268800000 | 2541.09 |
1686528000000 | 2566.77 |
1686614400000 | 2593.42 |
1686700800000 | 2597.3 |
1686787200000 | 2615.45 |
1686873600000 | 2613.5 |
1687132800000 | 2598.43 |
1687219200000 | 2576.59 |
1687305600000 | 2563.66 |
1687392000000 | 2549.09 |
1687478400000 | 2519.05 |
1687737600000 | 2526.43 |
1687824000000 | 2551.4 |
1687910400000 | 2561.63 |
1687996800000 | 2581.71 |
1688083200000 | 2606.9699 |
1688342400000 | 2610.84 |
1688428800000 | 2611.35 |
1688515200000 | 2590.63 |
1688601600000 | 2553.16 |
1688688000000 | 2568.93 |
1688947200000 | 2592.27 |
1689033600000 | 2616.98 |
1689120000000 | 2645.71 |
1689206400000 | 2673.2 |
1689292800000 | 2655.81 |
1689552000000 | 2656.28 |
1689638400000 | 2667.14 |
1689724800000 | 2670.19 |
1689811200000 | 2640.61 |
1689897600000 | 2635.44 |
1690156800000 | 2635.7399 |
1690243200000 | 2645.87 |
1690329600000 | 2633.37 |
1690416000000 | 2622.91 |
1690502400000 | 2634.14 |
1690761600000 | 2644.98 |
1690848000000 | 2636.89 |
1690934400000 | 2603.05 |
1691020800000 | 2586.89 |
1691107200000 | 2586 |
1691366400000 | 2586.58 |
1691452800000 | 2566.13 |
1691539200000 | 2564.04 |
1691625600000 | 2568.46 |
1691712000000 | 2561.27 |
1691971200000 | 2557.67 |
1692057600000 | 2539.4 |
1692144000000 | 2505.59 |
1692230400000 | 2471.2199 |
1692316800000 | 2464.39 |
1692576000000 | 2464.08 |
1692662400000 | 2473.17 |
1692748800000 | 2497.71 |
1692835200000 | 2470.03 |
1692921600000 | 2463.66 |
1693180800000 | 2487.76 |
1693267200000 | 2522.25 |
1693353600000 | 2542.45 |
1693440000000 | 2549.26 |
1693526400000 | 2555.3 |
1693785600000 | 2556.9699 |
1693872000000 | 2527.64 |
1693958400000 | 2524.54 |
1694044800000 | 2504.81 |
1694131200000 | 2492.94 |
1694390400000 | 2499.25 |
1694476800000 | 2481.9699 |
1694563200000 | 2467.13 |
1694649600000 | 2492.63 |
1694736000000 | 2478.43 |
1694995200000 | 2473.68 |
1695081600000 | 2463.12 |
1695168000000 | 2459.75 |
1695254400000 | 2406.67 |
1695340800000 | 2408.27 |
1695600000000 | 2405.18 |
1695686400000 | 2371.73 |
1695772800000 | 2375.09 |
1695859200000 | 2397.06 |
1695945600000 | 2405.77 |
1696204800000 | 2380.38 |
1696291200000 | 2343.76 |
1696377600000 | 2341.83 |
1696464000000 | 2340.37 |
1696550400000 | 2369.88 |
1696809600000 | 2376.39 |
1696896000000 | 2410.5 |
1696982400000 | 2419.37 |
1697068800000 | 2399.17 |
1697155200000 | 2356.71 |
1697414400000 | 2365.27 |
1697500800000 | 2372.09 |
1697587200000 | 2314.58 |
1697673600000 | 2284.69 |
1697760000000 | 2256.86 |
1698019200000 | 2243.89 |
1698105600000 | 2241.7199 |
1698192000000 | 2219.03 |
1698278400000 | 2202.58 |
1698364800000 | 2204.77 |
1698624000000 | 2219.07 |
1698710400000 | 2237.07 |
1698796800000 | 2248.7 |
1698883200000 | 2310.05 |
1698969600000 | 2360.35 |
1699228800000 | 2360.62 |
1699315200000 | 2350.08 |
1699401600000 | 2346.33 |
1699488000000 | 2352.4899 |
1699574400000 | 2367.02 |
1699833600000 | 2367.52 |
1699920000000 | 2446.86 |
1700006400000 | 2464.98 |
1700092800000 | 2448.17 |
1700179200000 | 2463.83 |
1700438400000 | 2482.75 |
1700524800000 | 2466.7199 |
1700611200000 | 2470.55 |
1700697600000 | 2471.93 |
1700784000000 | 2478.55 |
1701043200000 | 2470.92 |
1701129600000 | 2476.68 |
1701216000000 | 2493.12 |
1701302400000 | 2502.85 |
1701388800000 | 2527.04 |
1701648000000 | 2519.48 |
1701734400000 | 2506.2199 |
1701820800000 | 2521.48 |
1701907200000 | 2531.65 |
1701993600000 | 2544.7 |
1702252800000 | 2557.65 |
1702339200000 | 2568.31 |
1702425600000 | 2597.34 |
1702512000000 | 2667.68 |
1702598400000 | 2664.28 |
1702857600000 | 2651.46 |
1702944000000 | 2676.1 |
1703030400000 | 2658.88 |
1703116800000 | 2674.77 |
1703203200000 | 2687.2 |
1703635200000 | 2716.02 |
1703721600000 | 2722.94 |
1703808000000 | 2710.9 |
1704153600000 | 2676.07 |
1704240000000 | 2619.4699 |
1704326400000 | 2621.39 |
1704412800000 | 2610.68 |
1704672000000 | 2640.73 |
1704758400000 | 2639.08 |
1704844800000 | 2649.6 |
1704931200000 | 2647.77 |
1705017600000 | 2665.02 |
1705276800000 | 2654.6 |
1705363200000 | 2631.39 |
1705449600000 | 2595.45 |
1705536000000 | 2618.77 |
1705622400000 | 2633.62 |
1705881600000 | 2666.58 |
1705968000000 | 2659.41 |
1706054400000 | 2656.13 |
1706140800000 | 2663.25 |
1706227200000 | 2667.34 |
1706486400000 | 2686.23 |
1706572800000 | 2676.91 |
1706659200000 | 2658.17 |
1706745600000 | 2679.65 |
1706832000000 | 2681.89 |
1707091200000 | 2651.7 |
1707177600000 | 2671.65 |
1707264000000 | 2685.92 |
1707350400000 | 2709.9699 |
1707436800000 | 2719.34 |
1707696000000 | 2721.77 |
1707782400000 | 2675.02 |
1707868800000 | 2719.43 |
1707955200000 | 2756.51 |
1708041600000 | 2757.07 |
1708300800000 | 2754.81 |
1708387200000 | 2741.29 |
1708473600000 | 2715.64 |
1708560000000 | 2756.94 |
1708646400000 | 2765.83 |
1708905600000 | 2778.12 |
1708992000000 | 2786.86 |
1709078400000 | 2775.33 |
1709164800000 | 2795.65 |
1709251200000 | 2820.09 |
1709510400000 | 2825.9699 |
1709596800000 | 2806.94 |
1709683200000 | 2841.41 |
1709769600000 | 2865.73 |
1709856000000 | 2860.9 |
1710115200000 | 2841.32 |
1710201600000 | 2855.2199 |
1710288000000 | 2851.77 |
1710374400000 | 2826.44 |
1710460800000 | 2815.57 |
1710720000000 | 2817.7199 |
1710806400000 | 2817.4 |
1710892800000 | 2833.93 |
1710979200000 | 2866.11 |
1711065600000 | 2849.13 |
1711324800000 | 2832.86 |
1711411200000 | 2834.71 |
1711497600000 | 2854.34 |
1711584000000 | 2853.4699 |
1712016000000 | 2820.1 |
1712102400000 | 2827.77 |
1712188800000 | 2817.53 |
1712275200000 | 2812.92 |
1712534400000 | 2823.63 |
1712620800000 | 2833.93 |
1712707200000 | 2796.57 |
1712793600000 | 2803.09 |
1712880000000 | 2770.57 |
1713139200000 | 2749.41 |
1713225600000 | 2721.54 |
1713312000000 | 2697.98 |
1713398400000 | 2703.87 |
1713484800000 | 2683.68 |
1713744000000 | 2700.25 |
1713830400000 | 2745.75 |
1713916800000 | 2748.35 |
1714003200000 | 2739.61 |
1714089600000 | 2763.4 |
1714348800000 | 2782.44 |
1714435200000 | 2739.54 |
1714521600000 | 2737.46 |
1714608000000 | 2777.27 |
1714694400000 | 2812.89 |
1714953600000 | 2845.68 |
1715040000000 | 2840.73 |
1715126400000 | 2846.67 |
1715212800000 | 2853.85 |
1715299200000 | 2867.15 |
1715558400000 | 2866.2199 |
1715644800000 | 2877.54 |
1715731200000 | 2894.82 |
1715817600000 | 2892.01 |
1715904000000 | 2887.57 |
1716163200000 | 2901.4699 |
1716249600000 | 2895.43 |
1716336000000 | 2892.2399 |
1716422400000 | 2877.41 |
1716508800000 | 2897.28 |
1716768000000 | 2904.89 |
1716854400000 | 2882.83 |
1716940800000 | 2840.4 |
1717027200000 | 2856.51 |
1717113600000 | 2866.16 |
1717372800000 | 2862.66 |
1717459200000 | 2854.59 |
1717545600000 | 2882.21 |
1717632000000 | 2875.62 |
1717718400000 | 2850.52 |
1717977600000 | 2855.75 |
1718064000000 | 2844.48 |
1718150400000 | 2898.85 |
1718236800000 | 2875.16 |
1718323200000 | 2839.26 |
1718582400000 | 2846.53 |
1718668800000 | 2865.14 |
1718755200000 | 2864.34 |
1718841600000 | 2849.81 |
1718928000000 | 2842.6 |
1719187200000 | 2852.76 |
1719273600000 | 2841.79 |
1719360000000 | 2832.65 |
1719446400000 | 2847.87 |
1719532800000 | 2857.89 |
1719792000000 | 2841.79 |
1719878400000 | 2844.66 |
1719964800000 | 2878.68 |
1720051200000 | 2885.92 |
1720137600000 | 2879.93 |
1720396800000 | 2889.88 |
1720483200000 | 2875.88 |
1720569600000 | 2895.9 |
1720656000000 | 2945.4699 |
1720742400000 | 2977.63 |
1721001600000 | 2978.7399 |
1721088000000 | 3018.41 |
1721174400000 | 2978.12 |
1721260800000 | 2963.75 |
1721347200000 | 2930.68 |
1721606400000 | 2961.53 |
1721692800000 | 2963.07 |
1721779200000 | 2911.4699 |
1721865600000 | 2894.92 |
1721952000000 | 2926.51 |
1722211200000 | 2923.59 |
1722297600000 | 2920.18 |
1722384000000 | 2979.48 |
1722470400000 | 2924.92 |
1722556800000 | 2861.82 |
1722816000000 | 2775.19 |
1722902400000 | 2808.71 |
1722988800000 | 2803.9 |
1723075200000 | 2837.19 |
1723161600000 | 2830.93 |
1723420800000 | 2825.2 |
1723507200000 | 2868.37 |
1723593600000 | 2885.96 |
1723680000000 | 2917.87 |
1723766400000 | 2929.59 |
1724025600000 | 2956.44 |
1724112000000 | 2961.28 |
1724198400000 | 2990.7199 |
1724284800000 | 2971.93 |
1724371200000 | 3019.31 |
1724630400000 | 3011.19 |
1724716800000 | 3010.73 |
1724803200000 | 2999.06 |
1724889600000 | 3012.69 |
1724976000000 | 3033.9 |
1725235200000 | 3023.56 |
1725321600000 | 2959.54 |
1725408000000 | 2944.17 |
1725494400000 | 2916.89 |
1725580800000 | 2881.38 |
1725840000000 | 2898.62 |
1725926400000 | 2909.82 |
1726012800000 | 2921.07 |
1726099200000 | 2947.7399 |
1726185600000 | 2988.78 |
1726444800000 | 2996.13 |
1726531200000 | 3002.14 |
1726617600000 | 2988.35 |
1726704000000 | 3045.48 |
1726790400000 | 3030.11 |
1727049600000 | 3048.31 |
1727136000000 | 3063.14 |
1727222400000 | 3061.8 |
1727308800000 | 3097.82 |
1727395200000 | 3110.86 |
1727654400000 | 3100.15 |
1727740800000 | 3076.6 |
1727827200000 | 3078.4899 |
1727913600000 | 3065.2399 |
1728000000000 | 3080.57 |
1728259200000 | 3078.53 |
1728345600000 | 3071.76 |
1728432000000 | 3097.41 |
1728518400000 | 3100.75 |
STOXX Global Smart City Infrastructure | STOXX Global Total Market | |
---|---|---|
2017 | 27.780786169526 | 24.649870650612 |
2018 | -4.6900529610257 | -9.6069113364816 |
2019 | 31.57112691682 | 26.947974078397 |
2020 | 14.082138059955 | 16.38912322092 |
2021 | 22.778547637741 | 19.786148908629 |
2022 | -22.217246313827 | -18.373249659688 |
2023 | 20.229010820141 | 23.346330853863 |
2024 | 18.549604369006 | 24.781176251222 |
Methodology
Companies from the STOXX Global Total Market Index that derive more than 50% of their most recent total annual revenue from sectors linked to the smart city infrastructure trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment, are involved in Controversial Weapons, Small Arms, Military Contracting, Tobacco, Thermal Coal, and Oil & Gas. Moreover, companies that display high ESG Controversy Ratings or are involved in severe controversies are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is weighted by adjusted equal weights and reviewed annually. The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0500515710 | STXSCIR | .STXSCIR | |
Price EUR | CH0500515728 | STXSCIP | .STXSCIP | |
Gross Return EUR | CH0500515678 | STXSCIGR | .STXSCIGR | |
Net Return USD | CH0500515686 | STXSCIV | STXSCIV INDEX | .STXSCIV |
Gross Return USD | CH0500515694 | STXSCIGV | STXSCIGV INDEX | .STXSCIGV |
Price USD | CH0500515702 | STXSCIL | STXSCIL INDEX | .STXSCIL |
Gross Return NZD | CH1358601040 | STXSCIGZ | STXSCIGZ INDEX | .STXSCIGZ |
Price NZD | CH1358601057 | STXSCIN | STXSCIN INDEX | .STXSCIN |
Net Return NZD | CH1358601032 | STXSCIZ | STXSCIZ INDEX | .STXSCIZ |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 on 24 June 2013 |
History | Available from June. 24, 2013 |
Inception date | Oct. 09, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Smart City Infrastructure
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PALANTIR TECHNOLOGIES A | Technology | USA | 1.385% |
INDUS TOWERS | Telecommunications | India | 1.382% |
CIENA | Telecommunications | USA | 1.318% |
ERICSSON LM B | Telecommunications | Sweden | 1.288% |
TYLER TECHNOLOGIES | Technology | USA | 1.280% |
MONOLITHIC PWR.SYS. | Technology | USA | 1.251% |
HALMA | Industrial Goods and Services | UK | 1.244% |
SBA Communications Corp. | Real Estate | USA | 1.237% |
MOTOROLA SOLUTIONS INC. | Telecommunications | USA | 1.231% |
GFL ENVIRONMENTAL | Utilities | Canada | 1.228% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.