Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
EURO STOXX ESG-X Select Dividend 30
Index Description
The EURO STOXX ESG-X Select Dividend 30 Index is derived from the EURO STOXX ESG-X Index and selects 30 stocks which represent the highest-yielding stocks relative to their home markets in the respective benchmark index. The EURO STOXX ESG-X Index applies standardized ESG exclusion screens for Global Standards Screening, Controversial Weapons, Thermal Coal and Tobacco Producers, with the aim of taking responsible investment criteria into account.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index.
- The ESG-X Select Dividend indices are derived from the respective ESG-X Benchmark indices on which ESG screens are applied, based on responsible policies, aiming to reduce reputational and idiosyncratic risks.
- Fixed component number and cap factors guarantee index diversification.
- Liquidity screening ensures the index is suitable as an underlying for financial products.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX ESG-X Select Dividend 30 | N/A | 0.8 | 0.0 | 0.0 | 0.0 | 0.0 | 5.2 | 1.7 | 7.1 |
EURO STOXX Select Dividend 30 | N/A | 0.9 | 0.0 | 0.0 | 0.0 | 0.0 | 5.4 | 1.7 | 7.3 |
Supersector weighting (top 10)
Insurance | 32.7 |
---|---|
Banks | 11.7 |
Industrial Goods and Services | 10.7 |
Automobiles and Parts | 10.3 |
Energy | 7.7 |
Real Estate | 6.1 |
Personal Care, Drug and Grocery Stores | 5.1 |
Telecommunications | 4.7 |
Chemicals | 3.5 |
Health Care | 2.7 |
Country weighting
France | 31.4 |
---|---|
Germany | 24.6 |
Netherlands | 17.2 |
Italy | 11.8 |
Belgium | 6.7 |
Finland | 4.5 |
Austria | 3.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX ESG-X Select Dividend 30 | -5.1 | -9.8 | -8.7 | 4.7 | -23.0 | N/A | N/A | -8.7 | 1.6 | -5.2 |
EURO STOXX Select Dividend 30 | -5.0 | -10.2 | -8.9 | 6.9 | -24.5 | N/A | N/A | -9.0 | 2.3 | -5.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX ESG-X Select Dividend 30 | N/A | N/A | 14.0 | 16.7 | 21.4 | N/A | N/A | -0.8 | 0.1 | -0.3 |
EURO STOXX Select Dividend 30 | N/A | N/A | 13.6 | 17.0 | 21.4 | N/A | N/A | -0.9 | 0.1 | -0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX ESG-X Select Dividend 30 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.5 | 1.9 | 1.7 | 1.5 | 1.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX ESG-X Select Dividend 30 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.6 | 0.3 | 0.2 | -0.5 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2023
DIVIDEND INDICES
EURO STOXX ESG-X Select Dividend 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX ESG-X Select Dividend 30 | 10.6 | 7.6 | 8.4 | 8.4 | 0.8 | 4.5 | 0.5 | 3.7 |
EURO STOXX Select Dividend 30 | 10.7 | 7.9 | 8.6 | 8.6 | 0.9 | 4.5 | 0.5 | 4.0 |
Performance and annual returns
EURO STOXX ESG-X Select Dividend 30 | |
---|---|
1331856000000 | 100 |
1332115200000 | 100.38 |
1332201600000 | 100.19 |
1332288000000 | 99.57 |
1332374400000 | 98.59 |
1332460800000 | 98.6 |
1332720000000 | 99.18 |
1332806400000 | 98.6 |
1332892800000 | 97.62 |
1332979200000 | 96.05 |
1333065600000 | 96.77 |
1333324800000 | 97.36 |
1333411200000 | 96.24 |
1333497600000 | 93.63 |
1333584000000 | 93.48 |
1334016000000 | 91.16 |
1334102400000 | 92.22 |
1334188800000 | 92.11 |
1334275200000 | 90.06 |
1334534400000 | 89.82 |
1334620800000 | 91.85 |
1334707200000 | 90.26 |
1334793600000 | 89.01 |
1334880000000 | 90.19 |
1335139200000 | 88.05 |
1335225600000 | 89.72 |
1335312000000 | 91.28 |
1335398400000 | 90.45 |
1335484800000 | 91.36 |
1335744000000 | 90.07 |
1335830400000 | 90.1 |
1335916800000 | 89.07 |
1336003200000 | 88.86 |
1336089600000 | 87.93 |
1336348800000 | 88.97 |
1336435200000 | 89.05 |
1336521600000 | 88.37 |
1336608000000 | 89.57 |
1336694400000 | 89.14 |
1336953600000 | 87.1 |
1337040000000 | 86.1 |
1337126400000 | 85.59 |
1337212800000 | 84.67 |
1337299200000 | 84.8 |
1337558400000 | 84.86 |
1337644800000 | 86.36 |
1337731200000 | 84 |
1337817600000 | 84.64 |
1337904000000 | 84.34 |
1338163200000 | 83.68 |
1338249600000 | 83.5 |
1338336000000 | 82.42 |
1338422400000 | 82.34 |
1338508800000 | 80.92 |
1338768000000 | 81.14 |
1338854400000 | 81.15 |
1338940800000 | 83.16 |
1339027200000 | 83.56 |
1339113600000 | 83.35 |
1339372800000 | 83.06 |
1339459200000 | 83.21 |
1339545600000 | 82.76 |
1339632000000 | 83.38 |
1339718400000 | 84.52 |
1339977600000 | 83.72 |
1340064000000 | 85.18 |
1340150400000 | 85.92 |
1340236800000 | 85.5 |
1340323200000 | 85.6 |
1340582400000 | 83.72 |
1340668800000 | 83.52 |
1340755200000 | 84.74 |
1340841600000 | 84.77 |
1340928000000 | 88.1 |
1341187200000 | 89.05 |
1341273600000 | 89.49 |
1341360000000 | 89.34 |
1341446400000 | 88.46 |
1341532800000 | 86.9 |
1341792000000 | 86.95 |
1341878400000 | 87.22 |
1341964800000 | 87.53 |
1342051200000 | 86.77 |
1342137600000 | 88.46 |
1342396800000 | 88.5 |
1342483200000 | 88.57 |
1342569600000 | 89.18 |
1342656000000 | 89.31 |
1342742400000 | 87 |
1343001600000 | 84.62 |
1343088000000 | 83.07 |
1343174400000 | 83.36 |
1343260800000 | 87.16 |
1343347200000 | 88.73 |
1343606400000 | 89.7 |
1343692800000 | 88.82 |
1343779200000 | 89.07 |
1343865600000 | 86.44 |
1343952000000 | 89.7 |
1344211200000 | 90.82 |
1344297600000 | 92.19 |
1344384000000 | 92 |
1344470400000 | 91.93 |
1344556800000 | 91.51 |
1344816000000 | 91.34 |
1344902400000 | 91.83 |
1344988800000 | 91.57 |
1345075200000 | 92.98 |
1345161600000 | 93.7 |
1345420800000 | 93.43 |
1345507200000 | 94.04 |
1345593600000 | 92.88 |
1345680000000 | 92.32 |
1345766400000 | 92.6 |
1346025600000 | 93.49 |
1346112000000 | 92.75 |
1346198400000 | 92.19 |
1346284800000 | 91.16 |
1346371200000 | 92.46 |
1346630400000 | 92.94 |
1346716800000 | 92.38 |
1346803200000 | 92.1 |
1346889600000 | 94.33 |
1346976000000 | 94.96 |
1347235200000 | 94.89 |
1347321600000 | 95.65 |
1347408000000 | 96.37 |
1347494400000 | 95.75 |
1347580800000 | 97.19 |
1347840000000 | 96.34 |
1347926400000 | 95.02 |
1348012800000 | 95.15 |
1348099200000 | 94.79 |
1348185600000 | 95.74 |
1348444800000 | 94.85 |
1348531200000 | 95.46 |
1348617600000 | 93.39 |
1348704000000 | 93.54 |
1348790400000 | 91.95 |
1349049600000 | 92.81 |
1349136000000 | 93.1 |
1349222400000 | 92.72 |
1349308800000 | 92.02 |
1349395200000 | 93.24 |
1349654400000 | 92.18 |
1349740800000 | 91.37 |
1349827200000 | 91.07 |
1349913600000 | 91.73 |
1350000000000 | 91.16 |
1350259200000 | 91.58 |
1350345600000 | 93.08 |
1350432000000 | 94.09 |
1350518400000 | 94.01 |
1350604800000 | 93 |
1350864000000 | 92.33 |
1350950400000 | 90.72 |
1351036800000 | 90.98 |
1351123200000 | 90.21 |
1351209600000 | 91.13 |
1351468800000 | 90.23 |
1351555200000 | 90.95 |
1351641600000 | 90.97 |
1351728000000 | 91.51 |
1351814400000 | 91.59 |
1352073600000 | 90.79 |
1352160000000 | 91.14 |
1352246400000 | 89.33 |
1352332800000 | 88.8 |
1352419200000 | 88.6 |
1352678400000 | 88.45 |
1352764800000 | 88.38 |
1352851200000 | 88.26 |
1352937600000 | 87.53 |
1353024000000 | 85.91 |
1353283200000 | 87.21 |
1353369600000 | 87.38 |
1353456000000 | 88.14 |
1353542400000 | 88.65 |
1353628800000 | 89.39 |
1353888000000 | 89.09 |
1353974400000 | 88.78 |
1354060800000 | 89.11 |
1354147200000 | 91.03 |
1354233600000 | 90.6 |
1354492800000 | 90.7 |
1354579200000 | 90.65 |
1354665600000 | 91.44 |
1354752000000 | 91.63 |
1354838400000 | 91.48 |
1355097600000 | 91.29 |
1355184000000 | 92.25 |
1355270400000 | 92.74 |
1355356800000 | 93.17 |
1355443200000 | 93.09 |
1355702400000 | 92.68 |
1355788800000 | 92.93 |
1355875200000 | 93.37 |
1355961600000 | 93.64 |
1356048000000 | 93.57 |
1356307200000 | 93.63 |
1356566400000 | 93.92 |
1356652800000 | 93.03 |
1356912000000 | 93.24 |
1357084800000 | 95.62 |
1357171200000 | 95.36 |
1357257600000 | 95.63 |
1357516800000 | 94.83 |
1357603200000 | 94.51 |
1357689600000 | 95.42 |
1357776000000 | 95.07 |
1357862400000 | 95.1 |
1358121600000 | 95.07 |
1358208000000 | 94.75 |
1358294400000 | 94.69 |
1358380800000 | 95.79 |
1358467200000 | 95.74 |
1358726400000 | 96.04 |
1358812800000 | 95.22 |
1358899200000 | 94.92 |
1358985600000 | 95.3 |
1359072000000 | 95.35 |
1359331200000 | 95.48 |
1359417600000 | 95.82 |
1359504000000 | 95.2 |
1359590400000 | 94.49 |
1359676800000 | 94.94 |
1359936000000 | 92.56 |
1360022400000 | 93.39 |
1360108800000 | 92.72 |
1360195200000 | 92.3 |
1360281600000 | 93.04 |
1360540800000 | 92.79 |
1360627200000 | 93.23 |
1360713600000 | 93.55 |
1360800000000 | 92.79 |
1360886400000 | 92.61 |
1361145600000 | 92.58 |
1361232000000 | 93.63 |
1361318400000 | 92.94 |
1361404800000 | 90.72 |
1361491200000 | 92.42 |
1361750400000 | 93.15 |
1361836800000 | 90.97 |
1361923200000 | 92.38 |
1362009600000 | 92.92 |
1362096000000 | 91.98 |
1362355200000 | 91.96 |
1362441600000 | 93.52 |
1362528000000 | 93.43 |
1362614400000 | 93.92 |
1362700800000 | 95.37 |
1362960000000 | 95.2 |
1363046400000 | 95.44 |
1363132800000 | 95.33 |
1363219200000 | 97 |
1363305600000 | 96.91 |
1363564800000 | 96.23 |
1363651200000 | 95.43 |
1363737600000 | 96.69 |
1363824000000 | 96.28 |
1363910400000 | 96.28 |
1364169600000 | 95.58 |
1364256000000 | 95.29 |
1364342400000 | 94.04 |
1364428800000 | 94.23 |
1364860800000 | 95.8 |
1364947200000 | 94.21 |
1365033600000 | 94.02 |
1365120000000 | 93.3 |
1365379200000 | 93.21 |
1365465600000 | 93.66 |
1365552000000 | 95.39 |
1365638400000 | 95.96 |
1365724800000 | 95.13 |
1365984000000 | 94.48 |
1366070400000 | 93.44 |
1366156800000 | 92.1 |
1366243200000 | 91.79 |
1366329600000 | 92.24 |
1366588800000 | 93.02 |
1366675200000 | 94.81 |
1366761600000 | 95.88 |
1366848000000 | 96.41 |
1366934400000 | 95.59 |
1367193600000 | 96.44 |
1367280000000 | 95.86 |
1367366400000 | 95.84 |
1367452800000 | 95.58 |
1367539200000 | 96.86 |
1367798400000 | 96.33 |
1367884800000 | 96.52 |
1367971200000 | 96.77 |
1368057600000 | 96.33 |
1368144000000 | 96.74 |
1368403200000 | 96.87 |
1368489600000 | 96.85 |
1368576000000 | 96.91 |
1368662400000 | 96.56 |
1368748800000 | 96.71 |
1369008000000 | 96.41 |
1369094400000 | 96.58 |
1369180800000 | 96.89 |
1369267200000 | 95.12 |
1369353600000 | 95.04 |
1369612800000 | 95.86 |
1369699200000 | 97.37 |
1369785600000 | 96.06 |
1369872000000 | 96.41 |
1369958400000 | 95.28 |
1370217600000 | 94.55 |
1370304000000 | 94.71 |
1370390400000 | 93.34 |
1370476800000 | 92.41 |
1370563200000 | 93.68 |
1370822400000 | 93.59 |
1370908800000 | 92.73 |
1370995200000 | 92.22 |
1371081600000 | 92.35 |
1371168000000 | 92.59 |
1371427200000 | 93.44 |
1371513600000 | 93.62 |
1371600000000 | 93.18 |
1371686400000 | 90.45 |
1371772800000 | 89.23 |
1372032000000 | 87.66 |
1372118400000 | 88.68 |
1372204800000 | 90.26 |
1372291200000 | 90.7 |
1372377600000 | 90.63 |
1372636800000 | 91.1 |
1372723200000 | 90.75 |
1372809600000 | 89.56 |
1372896000000 | 91.62 |
1372982400000 | 90.29 |
1373241600000 | 91.63 |
1373328000000 | 92.3 |
1373414400000 | 92.35 |
1373500800000 | 93.25 |
1373587200000 | 92.52 |
1373846400000 | 92.87 |
1373932800000 | 92.49 |
1374019200000 | 92.86 |
1374105600000 | 93.89 |
1374192000000 | 94.38 |
1374451200000 | 94.24 |
1374537600000 | 94.88 |
1374624000000 | 95.54 |
1374710400000 | 95.25 |
1374796800000 | 95.61 |
1375056000000 | 95.44 |
1375142400000 | 96.04 |
1375228800000 | 95.9 |
1375315200000 | 97.05 |
1375401600000 | 97.41 |
1375660800000 | 97.57 |
1375747200000 | 96.35 |
1375833600000 | 96.35 |
1375920000000 | 97.54 |
1376006400000 | 97.9 |
1376265600000 | 98.05 |
1376352000000 | 98.58 |
1376438400000 | 98.77 |
1376524800000 | 98.33 |
1376611200000 | 99.01 |
1376870400000 | 98.19 |
1376956800000 | 96.8 |
1377043200000 | 96.38 |
1377129600000 | 97.4 |
1377216000000 | 97.9 |
1377475200000 | 97.51 |
1377561600000 | 95.54 |
1377648000000 | 96.08 |
1377734400000 | 96.32 |
1377820800000 | 95.12 |
1378080000000 | 96.51 |
1378166400000 | 96.56 |
1378252800000 | 96.69 |
1378339200000 | 97.55 |
1378425600000 | 98.36 |
1378684800000 | 98.29 |
1378771200000 | 99.64 |
1378857600000 | 100.21 |
1378944000000 | 100.7 |
1379030400000 | 100.85 |
1379289600000 | 101.54 |
1379376000000 | 101.32 |
1379462400000 | 101.6 |
1379548800000 | 102.02 |
1379635200000 | 102.21 |
1379894400000 | 101.27 |
1379980800000 | 101.93 |
1380067200000 | 102.03 |
1380153600000 | 102.2 |
1380240000000 | 102.16 |
1380499200000 | 101.25 |
1380585600000 | 102.33 |
1380672000000 | 101.78 |
1380758400000 | 101.21 |
1380844800000 | 101.85 |
1381104000000 | 101.62 |
1381190400000 | 101.7 |
1381276800000 | 101.89 |
1381363200000 | 103.99 |
1381449600000 | 103.6 |
1381708800000 | 103.96 |
1381795200000 | 105.15 |
1381881600000 | 106.29 |
1381968000000 | 105.92 |
1382054400000 | 106.63 |
1382313600000 | 106.75 |
1382400000000 | 107.14 |
1382486400000 | 105.95 |
1382572800000 | 106.6 |
1382659200000 | 106.03 |
1382918400000 | 105.79 |
1383004800000 | 106.76 |
1383091200000 | 106.04 |
1383177600000 | 106.19 |
1383264000000 | 105.84 |
1383523200000 | 106.3 |
1383609600000 | 105.6 |
1383696000000 | 106.3 |
1383782400000 | 105.23 |
1383868800000 | 105.16 |
1384128000000 | 105.81 |
1384214400000 | 105.46 |
1384300800000 | 105.24 |
1384387200000 | 106.07 |
1384473600000 | 106.11 |
1384732800000 | 107.03 |
1384819200000 | 106.3 |
1384905600000 | 106.14 |
1384992000000 | 106.4 |
1385078400000 | 106.45 |
1385337600000 | 106.89 |
1385424000000 | 106.37 |
1385510400000 | 106.93 |
1385596800000 | 107.4 |
1385683200000 | 107.64 |
1385942400000 | 106.9 |
1386028800000 | 104.58 |
1386115200000 | 103.74 |
1386201600000 | 102.81 |
1386288000000 | 102.98 |
1386547200000 | 103.38 |
1386633600000 | 102.72 |
1386720000000 | 101.89 |
1386806400000 | 101.2 |
1386892800000 | 100.88 |
1387152000000 | 102.27 |
1387238400000 | 101.5 |
1387324800000 | 102.12 |
1387411200000 | 103.86 |
1387497600000 | 104.47 |
1387756800000 | 105.06 |
1387843200000 | 105.29 |
1388102400000 | 106.71 |
1388361600000 | 106.56 |
1388448000000 | 106.8 |
1388620800000 | 105.47 |
1388707200000 | 106.11 |
1388966400000 | 106.19 |
1389052800000 | 107.21 |
1389139200000 | 107.2 |
1389225600000 | 107.22 |
1389312000000 | 108.1 |
1389571200000 | 108.49 |
1389657600000 | 108.96 |
1389744000000 | 110.45 |
1389830400000 | 110.09 |
1389916800000 | 110.28 |
1390176000000 | 110.39 |
1390262400000 | 109.8 |
1390348800000 | 109.57 |
1390435200000 | 109.04 |
1390521600000 | 106.79 |
1390780800000 | 106.26 |
1390867200000 | 106.94 |
1390953600000 | 106.44 |
1391040000000 | 107.05 |
1391126400000 | 106.52 |
1391385600000 | 105.09 |
1391472000000 | 105.33 |
1391558400000 | 105.25 |
1391644800000 | 107.21 |
1391731200000 | 107.95 |
1391990400000 | 107.94 |
1392076800000 | 109.3 |
1392163200000 | 109.81 |
1392249600000 | 110.13 |
1392336000000 | 111.03 |
1392595200000 | 111.18 |
1392681600000 | 111.26 |
1392768000000 | 111.21 |
1392854400000 | 111.21 |
1392940800000 | 111.95 |
1393200000000 | 113.12 |
1393286400000 | 113.22 |
1393372800000 | 112.33 |
1393459200000 | 111.89 |
1393545600000 | 112.1 |
1393804800000 | 109.3 |
1393891200000 | 111.68 |
1393977600000 | 111.79 |
1394064000000 | 113.4 |
1394150400000 | 112.22 |
1394409600000 | 113.03 |
1394496000000 | 112.76 |
1394582400000 | 112.09 |
1394668800000 | 110.12 |
1394755200000 | 109.3 |
1395014400000 | 110.63 |
1395100800000 | 111.45 |
1395187200000 | 111.17 |
1395273600000 | 111.42 |
1395360000000 | 111.08 |
1395619200000 | 109.99 |
1395705600000 | 111.46 |
1395792000000 | 112.74 |
1395878400000 | 112.77 |
1395964800000 | 114.09 |
1396224000000 | 114.11 |
1396310400000 | 115.12 |
1396396800000 | 114.97 |
1396483200000 | 115.12 |
1396569600000 | 115.54 |
1396828800000 | 114.69 |
1396915200000 | 113.45 |
1397001600000 | 113.91 |
1397088000000 | 113.23 |
1397174400000 | 112.32 |
1397433600000 | 112.75 |
1397520000000 | 111.58 |
1397606400000 | 113.01 |
1397692800000 | 113.75 |
1398124800000 | 114.76 |
1398211200000 | 114.21 |
1398297600000 | 114.48 |
1398384000000 | 113.34 |
1398643200000 | 113.88 |
1398729600000 | 115.67 |
1398816000000 | 115.64 |
1398902400000 | 115.64 |
1398988800000 | 114.95 |
1399248000000 | 114.95 |
1399334400000 | 114.53 |
1399420800000 | 115.01 |
1399507200000 | 116.03 |
1399593600000 | 116 |
1399852800000 | 116.51 |
1399939200000 | 116.95 |
1400025600000 | 116.89 |
1400112000000 | 115.56 |
1400198400000 | 115.78 |
1400457600000 | 116.06 |
1400544000000 | 115.96 |
1400630400000 | 116.32 |
1400716800000 | 116.41 |
1400803200000 | 116.79 |
1401062400000 | 117.68 |
1401148800000 | 117.72 |
1401235200000 | 117.83 |
1401321600000 | 117.94 |
1401408000000 | 118.22 |
1401667200000 | 118.23 |
1401753600000 | 117.62 |
1401840000000 | 117.5 |
1401926400000 | 118.33 |
1402012800000 | 119.47 |
1402272000000 | 120.24 |
1402358400000 | 120.44 |
1402444800000 | 119.44 |
1402531200000 | 119.77 |
1402617600000 | 119.74 |
1402876800000 | 119.17 |
1402963200000 | 119.61 |
1403049600000 | 119.65 |
1403136000000 | 120.56 |
1403222400000 | 119.94 |
1403481600000 | 120.16 |
1403568000000 | 120.23 |
1403654400000 | 118.73 |
1403740800000 | 118.7 |
1403827200000 | 118.57 |
1404086400000 | 118.39 |
1404172800000 | 118.61 |
1404259200000 | 118.41 |
1404345600000 | 119.37 |
1404432000000 | 118.67 |
1404691200000 | 117.44 |
1404777600000 | 116.12 |
1404864000000 | 116.07 |
1404950400000 | 113.79 |
1405036800000 | 114.21 |
1405296000000 | 115.32 |
1405382400000 | 114.24 |
1405468800000 | 115.94 |
1405555200000 | 114.55 |
1405641600000 | 114.66 |
1405900800000 | 114.13 |
1405987200000 | 115.82 |
1406073600000 | 116.22 |
1406160000000 | 116.92 |
1406246400000 | 115.72 |
1406505600000 | 115.82 |
1406592000000 | 116.61 |
1406678400000 | 115.47 |
1406764800000 | 114.04 |
1406851200000 | 112.83 |
1407110400000 | 112.98 |
1407196800000 | 112.68 |
1407283200000 | 111.24 |
1407369600000 | 109.61 |
1407456000000 | 109.3 |
1407715200000 | 111.01 |
1407801600000 | 110.38 |
1407888000000 | 111.49 |
1407974400000 | 112 |
1408060800000 | 111.62 |
1408320000000 | 112.51 |
1408406400000 | 113.04 |
1408492800000 | 112.91 |
1408579200000 | 114.09 |
1408665600000 | 113.28 |
1408924800000 | 114.89 |
1409011200000 | 115.66 |
1409097600000 | 115.93 |
1409184000000 | 114.84 |
1409270400000 | 115.12 |
1409529600000 | 115.1 |
1409616000000 | 115.09 |
1409702400000 | 115.84 |
1409788800000 | 116.82 |
1409875200000 | 116.89 |
1410134400000 | 116.52 |
1410220800000 | 115.88 |
1410307200000 | 115.43 |
1410393600000 | 115.2 |
1410480000000 | 115.05 |
1410739200000 | 114.6 |
1410825600000 | 114.2 |
1410912000000 | 114.74 |
1410998400000 | 115.4 |
1411084800000 | 115.51 |
1411344000000 | 115.25 |
1411430400000 | 113.58 |
1411516800000 | 114.52 |
1411603200000 | 113.25 |
1411689600000 | 113.88 |
1411948800000 | 113.39 |
1412035200000 | 114.59 |
1412121600000 | 113.21 |
1412208000000 | 110.38 |
1412294400000 | 111.45 |
1412553600000 | 111.54 |
1412640000000 | 109.84 |
1412726400000 | 109.51 |
1412812800000 | 108.61 |
1412899200000 | 107.02 |
1413158400000 | 106.87 |
1413244800000 | 106.84 |
1413331200000 | 103.63 |
1413417600000 | 102.94 |
1413504000000 | 105.65 |
1413763200000 | 104.85 |
1413849600000 | 106.85 |
1413936000000 | 107.91 |
1414022400000 | 108.66 |
1414108800000 | 108.58 |
1414368000000 | 107.93 |
1414454400000 | 110 |
1414540800000 | 109.73 |
1414627200000 | 109.69 |
1414713600000 | 111.9 |
1414972800000 | 110.27 |
1415059200000 | 109.39 |
1415145600000 | 110.96 |
1415232000000 | 110.87 |
1415318400000 | 110.13 |
1415577600000 | 111.19 |
1415664000000 | 111.99 |
1415750400000 | 110.17 |
1415836800000 | 110.47 |
1415923200000 | 110.82 |
1416182400000 | 111.43 |
1416268800000 | 112.47 |
1416355200000 | 112.53 |
1416441600000 | 111.98 |
1416528000000 | 114.81 |
1416787200000 | 115.5 |
1416873600000 | 116.08 |
1416960000000 | 115.93 |
1417046400000 | 116.73 |
1417132800000 | 116.73 |
1417392000000 | 116.37 |
1417478400000 | 116.67 |
1417564800000 | 117.4 |
1417651200000 | 116.14 |
1417737600000 | 118.25 |
1417996800000 | 117.37 |
1418083200000 | 114.71 |
1418169600000 | 114.09 |
1418256000000 | 114.45 |
1418342400000 | 111.23 |
1418601600000 | 108.53 |
1418688000000 | 110.8 |
1418774400000 | 110.7 |
1418860800000 | 113.82 |
1418947200000 | 114.04 |
1419206400000 | 114.83 |
1419292800000 | 116 |
1419379200000 | 115.87 |
1419811200000 | 115.5 |
1419897600000 | 114.07 |
1419984000000 | 114.17 |
1420156800000 | 114.13 |
1420416000000 | 110.65 |
1420502400000 | 110.18 |
1420588800000 | 110.83 |
1420675200000 | 113.67 |
1420761600000 | 111.38 |
1421020800000 | 112.47 |
1421107200000 | 113.85 |
1421193600000 | 112.11 |
1421280000000 | 114.54 |
1421366400000 | 116.44 |
1421625600000 | 116.84 |
1421712000000 | 117.4 |
1421798400000 | 117.96 |
1421884800000 | 119.72 |
1421971200000 | 121.51 |
1422230400000 | 122.81 |
1422316800000 | 121.75 |
1422403200000 | 121.74 |
1422489600000 | 122.38 |
1422576000000 | 121.38 |
1422835200000 | 121.64 |
1422921600000 | 123.16 |
1423008000000 | 123.1 |
1423094400000 | 123.18 |
1423180800000 | 122.99 |
1423440000000 | 121.15 |
1423526400000 | 122.67 |
1423612800000 | 122.21 |
1423699200000 | 123.7 |
1423785600000 | 124.18 |
1424044800000 | 123.84 |
1424131200000 | 123.88 |
1424217600000 | 124.6 |
1424304000000 | 125.28 |
1424390400000 | 125.31 |
1424649600000 | 126.49 |
1424736000000 | 127.74 |
1424822400000 | 127.81 |
1424908800000 | 128.59 |
1424995200000 | 128.47 |
1425254400000 | 128.21 |
1425340800000 | 126.66 |
1425427200000 | 127.19 |
1425513600000 | 128.35 |
1425600000000 | 127.81 |
1425859200000 | 127.32 |
1425945600000 | 126.43 |
1426032000000 | 128.13 |
1426118400000 | 127.63 |
1426204800000 | 127.61 |
1426464000000 | 128.85 |
1426550400000 | 128.13 |
1426636800000 | 128.43 |
1426723200000 | 128.57 |
1426809600000 | 130.23 |
1427068800000 | 129.97 |
1427155200000 | 130.69 |
1427241600000 | 129.7 |
1427328000000 | 128.81 |
1427414400000 | 128.95 |
1427673600000 | 129.97 |
1427760000000 | 128.82 |
1427846400000 | 129.17 |
1427932800000 | 129.1 |
1428364800000 | 131.35 |
1428451200000 | 131.18 |
1428537600000 | 132.59 |
1428624000000 | 133.67 |
1428883200000 | 134.29 |
1428969600000 | 133.42 |
1429056000000 | 133.79 |
1429142400000 | 132.64 |
1429228800000 | 130.43 |
1429488000000 | 131.73 |
1429574400000 | 131.86 |
1429660800000 | 130.68 |
1429747200000 | 129.72 |
1429833600000 | 129.72 |
1430092800000 | 131.2 |
1430179200000 | 129.53 |
1430265600000 | 126.53 |
1430352000000 | 127 |
1430438400000 | 127 |
1430697600000 | 127.97 |
1430784000000 | 124.79 |
1430870400000 | 124.31 |
1430956800000 | 123.91 |
1431043200000 | 126.81 |
1431302400000 | 126.14 |
1431388800000 | 124.63 |
1431475200000 | 124.4 |
1431561600000 | 125.62 |
1431648000000 | 124.94 |
1431907200000 | 124.58 |
1431993600000 | 126.52 |
1432080000000 | 126.47 |
1432166400000 | 126.73 |
1432252800000 | 126.43 |
1432512000000 | 125.59 |
1432598400000 | 124.73 |
1432684800000 | 126.16 |
1432771200000 | 125.02 |
1432857600000 | 123.13 |
1433116800000 | 123.14 |
1433203200000 | 122.97 |
1433289600000 | 123.22 |
1433376000000 | 122.33 |
1433462400000 | 120.99 |
1433721600000 | 119.51 |
1433808000000 | 119.25 |
1433894400000 | 121.18 |
1433980800000 | 121.98 |
1434067200000 | 120.56 |
1434326400000 | 118.75 |
1434412800000 | 119.24 |
1434499200000 | 118.53 |
1434585600000 | 119.32 |
1434672000000 | 119.45 |
1434931200000 | 123.35 |
1435017600000 | 124.61 |
1435104000000 | 124.18 |
1435190400000 | 124.05 |
1435276800000 | 124.4 |
1435536000000 | 120.4 |
1435622400000 | 118.87 |
1435708800000 | 120.68 |
1435795200000 | 120.34 |
1435881600000 | 119.73 |
1436140800000 | 117.33 |
1436227200000 | 114.99 |
1436313600000 | 116.28 |
1436400000000 | 119.13 |
1436486400000 | 122.54 |
1436745600000 | 124.55 |
1436832000000 | 124.95 |
1436918400000 | 125.51 |
1437004800000 | 127.43 |
1437091200000 | 127.07 |
1437350400000 | 127.74 |
1437436800000 | 126.48 |
1437523200000 | 126 |
1437609600000 | 125.75 |
1437696000000 | 124.98 |
1437955200000 | 122.46 |
1438041600000 | 123.73 |
1438128000000 | 124.57 |
1438214400000 | 125.07 |
1438300800000 | 125.12 |
1438560000000 | 126.47 |
1438646400000 | 126.09 |
1438732800000 | 126.88 |
1438819200000 | 126.82 |
1438905600000 | 126.03 |
1439164800000 | 127.16 |
1439251200000 | 125.39 |
1439337600000 | 122.5 |
1439424000000 | 123.65 |
1439510400000 | 123.43 |
1439769600000 | 123.63 |
1439856000000 | 123.43 |
1439942400000 | 121.45 |
1440028800000 | 119.35 |
1440115200000 | 115.88 |
1440374400000 | 109.6 |
1440460800000 | 113.94 |
1440547200000 | 112.9 |
1440633600000 | 116.54 |
1440720000000 | 116.81 |
1440979200000 | 116.3 |
1441065600000 | 113.77 |
1441152000000 | 114.24 |
1441238400000 | 116.41 |
1441324800000 | 113.63 |
1441584000000 | 114.03 |
1441670400000 | 115.23 |
1441756800000 | 116.54 |
1441843200000 | 115.2 |
1441929600000 | 113.87 |
1442188800000 | 113.1 |
1442275200000 | 113.85 |
1442361600000 | 115.62 |
1442448000000 | 115.85 |
1442534400000 | 113.56 |
1442793600000 | 114.59 |
1442880000000 | 111.37 |
1442966400000 | 111.91 |
1443052800000 | 109.6 |
1443139200000 | 112.79 |
1443398400000 | 110.63 |
1443484800000 | 110.68 |
1443571200000 | 112.93 |
1443657600000 | 112.06 |
1443744000000 | 112.84 |
1444003200000 | 116.29 |
1444089600000 | 117.31 |
1444176000000 | 117.49 |
1444262400000 | 117.68 |
1444348800000 | 118.39 |
1444608000000 | 117.68 |
1444694400000 | 116.82 |
1444780800000 | 116.08 |
1444867200000 | 117.54 |
1444953600000 | 118.3 |
1445212800000 | 118.45 |
1445299200000 | 118.29 |
1445385600000 | 118.85 |
1445472000000 | 120.73 |
1445558400000 | 122.73 |
1445817600000 | 122.61 |
1445904000000 | 121.07 |
1445990400000 | 122.37 |
1446076800000 | 122.35 |
1446163200000 | 122.15 |
1446422400000 | 122.75 |
1446508800000 | 122.94 |
1446595200000 | 123.17 |
1446681600000 | 123.25 |
1446768000000 | 123.81 |
1447027200000 | 122 |
1447113600000 | 122.31 |
1447200000000 | 122.5 |
1447286400000 | 120.7 |
1447372800000 | 119.82 |
1447632000000 | 120 |
1447718400000 | 123.05 |
1447804800000 | 123.23 |
1447891200000 | 124.05 |
1447977600000 | 124 |
1448236800000 | 123.56 |
1448323200000 | 122.2 |
1448409600000 | 123.79 |
1448496000000 | 124.71 |
1448582400000 | 124.67 |
1448841600000 | 124.65 |
1448928000000 | 124.05 |
1449014400000 | 123.89 |
1449100800000 | 120.85 |
1449187200000 | 120.27 |
1449446400000 | 120.92 |
1449532800000 | 118.89 |
1449619200000 | 118.41 |
1449705600000 | 118.05 |
1449792000000 | 115.87 |
1450051200000 | 113.98 |
1450137600000 | 116.64 |
1450224000000 | 117.04 |
1450310400000 | 118.84 |
1450396800000 | 117.7 |
1450656000000 | 116.24 |
1450742400000 | 116.19 |
1450828800000 | 118.86 |
1450915200000 | 118.89 |
1451260800000 | 118.07 |
1451347200000 | 120.03 |
1451433600000 | 119.32 |
1451520000000 | 119.06 |
1451865600000 | 115.62 |
1451952000000 | 115.64 |
1452038400000 | 114.57 |
1452124800000 | 113.13 |
1452211200000 | 111.74 |
1452470400000 | 111.74 |
1452556800000 | 113.23 |
1452643200000 | 113.79 |
1452729600000 | 112.81 |
1452816000000 | 110.35 |
1453075200000 | 109.58 |
1453161600000 | 111.28 |
1453248000000 | 107.65 |
1453334400000 | 110.06 |
1453420800000 | 113.48 |
1453680000000 | 113.13 |
1453766400000 | 114.37 |
1453852800000 | 115.19 |
1453939200000 | 114.2 |
1454025600000 | 116.4 |
1454284800000 | 115.95 |
1454371200000 | 113.63 |
1454457600000 | 111.54 |
1454544000000 | 111.89 |
1454630400000 | 110.82 |
1454889600000 | 107.59 |
1454976000000 | 105.69 |
1455062400000 | 106.99 |
1455148800000 | 102.92 |
1455235200000 | 105.44 |
1455494400000 | 108.4 |
1455580800000 | 108.08 |
1455667200000 | 110.69 |
1455753600000 | 110.98 |
1455840000000 | 109.97 |
1456099200000 | 112.53 |
1456185600000 | 110.81 |
1456272000000 | 108.7 |
1456358400000 | 111.06 |
1456444800000 | 112.49 |
1456704000000 | 112.86 |
1456790400000 | 114.85 |
1456876800000 | 115.12 |
1456963200000 | 115.43 |
1457049600000 | 115.92 |
1457308800000 | 115.16 |
1457395200000 | 114.52 |
1457481600000 | 114.63 |
1457568000000 | 113.67 |
1457654400000 | 117.39 |
1457913600000 | 118.02 |
1458000000000 | 117.49 |
1458086400000 | 117.76 |
1458172800000 | 118.13 |
1458259200000 | 118.26 |
1458518400000 | 117.87 |
1458604800000 | 117.65 |
1458691200000 | 116.93 |
1458777600000 | 115.06 |
1459209600000 | 115.48 |
1459296000000 | 117.81 |
1459382400000 | 116.3 |
1459468800000 | 114.71 |
1459728000000 | 114.79 |
1459814400000 | 111.76 |
1459900800000 | 111.55 |
1459987200000 | 110.36 |
1460073600000 | 112.22 |
1460332800000 | 112.98 |
1460419200000 | 113.85 |
1460505600000 | 116.67 |
1460592000000 | 117.14 |
1460678400000 | 116.89 |
1460937600000 | 117.32 |
1461024000000 | 118.98 |
1461110400000 | 119.91 |
1461196800000 | 119.43 |
1461283200000 | 118.98 |
1461542400000 | 117.92 |
1461628800000 | 118.18 |
1461715200000 | 118.08 |
1461801600000 | 118.08 |
1461888000000 | 115.78 |
1462147200000 | 116.07 |
1462233600000 | 114.22 |
1462320000000 | 113.38 |
1462406400000 | 113.34 |
1462492800000 | 113.2 |
1462752000000 | 113.44 |
1462838400000 | 114.04 |
1462924800000 | 113.33 |
1463011200000 | 112.52 |
1463097600000 | 113.2 |
1463356800000 | 112.97 |
1463443200000 | 113 |
1463529600000 | 113.38 |
1463616000000 | 112.33 |
1463702400000 | 113.53 |
1463961600000 | 112.66 |
1464048000000 | 115.22 |
1464134400000 | 116.37 |
1464220800000 | 117.19 |
1464307200000 | 117.35 |
1464566400000 | 117.69 |
1464652800000 | 116.98 |
1464739200000 | 116.16 |
1464825600000 | 115.95 |
1464912000000 | 114.94 |
1465171200000 | 115.53 |
1465257600000 | 116.81 |
1465344000000 | 116.34 |
1465430400000 | 115.09 |
1465516800000 | 112.26 |
1465776000000 | 110.09 |
1465862400000 | 107.96 |
1465948800000 | 109.13 |
1466035200000 | 108.42 |
1466121600000 | 110.01 |
1466380800000 | 113.74 |
1466467200000 | 114.12 |
1466553600000 | 114.37 |
1466640000000 | 116.35 |
1466726400000 | 108 |
1466985600000 | 103.73 |
1467072000000 | 106.16 |
1467158400000 | 109.26 |
1467244800000 | 110.44 |
1467331200000 | 111.74 |
1467590400000 | 110.76 |
1467676800000 | 108.11 |
1467763200000 | 106.22 |
1467849600000 | 107.17 |
1467936000000 | 109.26 |
1468195200000 | 111.18 |
1468281600000 | 112.93 |
1468368000000 | 112.57 |
1468454400000 | 113.87 |
1468540800000 | 113.82 |
1468800000000 | 113.51 |
1468886400000 | 112.93 |
1468972800000 | 113.49 |
1469059200000 | 113.68 |
1469145600000 | 114.12 |
1469404800000 | 114.27 |
1469491200000 | 114.17 |
1469577600000 | 115.25 |
1469664000000 | 114.07 |
1469750400000 | 114.8 |
1470009600000 | 114.01 |
1470096000000 | 112.07 |
1470182400000 | 112.55 |
1470268800000 | 113.24 |
1470355200000 | 114.42 |
1470614400000 | 115.34 |
1470700800000 | 116.95 |
1470787200000 | 116.88 |
1470873600000 | 117.77 |
1470960000000 | 117.65 |
1471219200000 | 117.51 |
1471305600000 | 116.44 |
1471392000000 | 115.08 |
1471478400000 | 115.84 |
1471564800000 | 114.8 |
1471824000000 | 114.48 |
1471910400000 | 115.65 |
1471996800000 | 115.87 |
1472083200000 | 115.23 |
1472169600000 | 115.77 |
1472428800000 | 115.28 |
1472515200000 | 115.89 |
1472601600000 | 115.96 |
1472688000000 | 115.84 |
1472774400000 | 118.07 |
1473033600000 | 118.09 |
1473120000000 | 117.59 |
1473206400000 | 118.19 |
1473292800000 | 118.28 |
1473379200000 | 116.87 |
1473638400000 | 115.22 |
1473724800000 | 113.88 |
1473811200000 | 113.46 |
1473897600000 | 114.09 |
1473984000000 | 112.96 |
1474243200000 | 114.36 |
1474329600000 | 114.3 |
1474416000000 | 114.88 |
1474502400000 | 117.43 |
1474588800000 | 116.87 |
1474848000000 | 114.97 |
1474934400000 | 114.76 |
1475020800000 | 115.57 |
1475107200000 | 116.29 |
1475193600000 | 116.77 |
1475452800000 | 116.46 |
1475539200000 | 117.39 |
1475625600000 | 116.9 |
1475712000000 | 117 |
1475798400000 | 116.36 |
1476057600000 | 117.73 |
1476144000000 | 117.51 |
1476230400000 | 117.9 |
1476316800000 | 116.79 |
1476403200000 | 118.32 |
1476662400000 | 117.9 |
1476748800000 | 119.44 |
1476835200000 | 119.79 |
1476921600000 | 120.62 |
1477008000000 | 120.47 |
1477267200000 | 121.14 |
1477353600000 | 120.89 |
1477440000000 | 121.08 |
1477526400000 | 120.88 |
1477612800000 | 120.7 |
1477872000000 | 120.09 |
1477958400000 | 118.83 |
1478044800000 | 116.87 |
1478131200000 | 117.16 |
1478217600000 | 116.1 |
1478476800000 | 118.36 |
1478563200000 | 118.81 |
1478649600000 | 120.1 |
1478736000000 | 120.77 |
1478822400000 | 119.7 |
1479081600000 | 119.4 |
1479168000000 | 120.28 |
1479254400000 | 119.67 |
1479340800000 | 120.12 |
1479427200000 | 119.23 |
1479686400000 | 119.47 |
1479772800000 | 120.4 |
1479859200000 | 119.93 |
1479945600000 | 120.04 |
1480032000000 | 120.16 |
1480291200000 | 118.98 |
1480377600000 | 119.52 |
1480464000000 | 120.62 |
1480550400000 | 120.03 |
1480636800000 | 119.7 |
1480896000000 | 120.75 |
1480982400000 | 122.6 |
1481068800000 | 124.17 |
1481155200000 | 125.27 |
1481241600000 | 125.84 |
1481500800000 | 126.44 |
1481587200000 | 127.63 |
1481673600000 | 126.82 |
1481760000000 | 127.75 |
1481846400000 | 127.64 |
1482105600000 | 127.77 |
1482192000000 | 128.37 |
1482278400000 | 128.23 |
1482364800000 | 127.95 |
1482451200000 | 128.43 |
1482796800000 | 128.74 |
1482883200000 | 128.58 |
1482969600000 | 128.41 |
1483056000000 | 128.64 |
1483315200000 | 129.69 |
1483401600000 | 130.19 |
1483488000000 | 130.13 |
1483574400000 | 129.91 |
1483660800000 | 129.94 |
1483920000000 | 129.26 |
1484006400000 | 128.96 |
1484092800000 | 129.22 |
1484179200000 | 128.44 |
1484265600000 | 129.64 |
1484524800000 | 128.65 |
1484611200000 | 128.3 |
1484697600000 | 128.35 |
1484784000000 | 128.44 |
1484870400000 | 128.74 |
1485129600000 | 127.74 |
1485216000000 | 128.29 |
1485302400000 | 129.96 |
1485388800000 | 129.68 |
1485475200000 | 129.66 |
1485734400000 | 127.82 |
1485820800000 | 126.78 |
1485907200000 | 127.86 |
1485993600000 | 126.82 |
1486080000000 | 127.39 |
1486339200000 | 126.16 |
1486425600000 | 126.13 |
1486512000000 | 126.35 |
1486598400000 | 127.47 |
1486684800000 | 127.45 |
1486944000000 | 128.54 |
1487030400000 | 128.67 |
1487116800000 | 129.03 |
1487203200000 | 128.84 |
1487289600000 | 128.45 |
1487548800000 | 128.39 |
1487635200000 | 129.09 |
1487721600000 | 129.29 |
1487808000000 | 129.28 |
1487894400000 | 128.04 |
1488153600000 | 128.09 |
1488240000000 | 128.55 |
1488326400000 | 130.7 |
1488412800000 | 130.81 |
1488499200000 | 130.86 |
1488758400000 | 130.56 |
1488844800000 | 130.29 |
1488931200000 | 129.85 |
1489017600000 | 130.49 |
1489104000000 | 130.53 |
1489363200000 | 130.65 |
1489449600000 | 129.94 |
1489536000000 | 130.43 |
1489622400000 | 131.41 |
1489708800000 | 131.92 |
1489968000000 | 131.51 |
1490054400000 | 131.23 |
1490140800000 | 130.48 |
1490227200000 | 131.7 |
1490313600000 | 131.4 |
1490572800000 | 131.19 |
1490659200000 | 132.2 |
1490745600000 | 132.52 |
1490832000000 | 133.18 |
1490918400000 | 134.05 |
1491177600000 | 133.17 |
1491264000000 | 133.1 |
1491350400000 | 132.37 |
1491436800000 | 133.03 |
1491523200000 | 133.01 |
1491782400000 | 132.7 |
1491868800000 | 132.66 |
1491955200000 | 132.65 |
1492041600000 | 131.86 |
1492473600000 | 130.41 |
1492560000000 | 130.52 |
1492646400000 | 131.16 |
1492732800000 | 130.97 |
1492992000000 | 135.74 |
1493078400000 | 135.9 |
1493164800000 | 135.96 |
1493251200000 | 135.27 |
1493337600000 | 135.06 |
1493596800000 | 135.06 |
1493683200000 | 136.08 |
1493769600000 | 136.38 |
1493856000000 | 137.64 |
1493942400000 | 138.3 |
1494201600000 | 138.01 |
1494288000000 | 137.89 |
1494374400000 | 137.55 |
1494460800000 | 136.54 |
1494547200000 | 137.03 |
1494806400000 | 137.05 |
1494892800000 | 137.51 |
1494979200000 | 135.18 |
1495065600000 | 133.87 |
1495152000000 | 135.13 |
1495411200000 | 135.2 |
1495497600000 | 135.69 |
1495584000000 | 135.62 |
1495670400000 | 135.71 |
1495756800000 | 135.7 |
1496016000000 | 135.69 |
1496102400000 | 135.56 |
1496188800000 | 135.58 |
1496275200000 | 136.47 |
1496361600000 | 137.14 |
1496620800000 | 136.2 |
1496707200000 | 135.86 |
1496793600000 | 135.78 |
1496880000000 | 136.09 |
1496966400000 | 136.91 |
1497225600000 | 135.61 |
1497312000000 | 136.07 |
1497398400000 | 135.78 |
1497484800000 | 134.51 |
1497571200000 | 135.15 |
1497830400000 | 136.22 |
1497916800000 | 135.48 |
1498003200000 | 135.18 |
1498089600000 | 134.61 |
1498176000000 | 134.45 |
1498435200000 | 134.91 |
1498521600000 | 133.7 |
1498608000000 | 133.61 |
1498694400000 | 132.01 |
1498780800000 | 131.11 |
1499040000000 | 132.73 |
1499126400000 | 132.66 |
1499212800000 | 132.67 |
1499299200000 | 132.32 |
1499385600000 | 132.19 |
1499644800000 | 132.9 |
1499731200000 | 132.54 |
1499817600000 | 134.24 |
1499904000000 | 135.19 |
1499990400000 | 135.28 |
1500249600000 | 135.48 |
1500336000000 | 134.57 |
1500422400000 | 135.01 |
1500508800000 | 134.86 |
1500595200000 | 133.28 |
1500854400000 | 132.93 |
1500940800000 | 133.62 |
1501027200000 | 134.44 |
1501113600000 | 133.98 |
1501200000000 | 132.82 |
1501459200000 | 132.53 |
1501545600000 | 133.77 |
1501632000000 | 133.88 |
1501718400000 | 134.32 |
1501804800000 | 135.43 |
1502064000000 | 135.38 |
1502150400000 | 135.6 |
1502236800000 | 134.42 |
1502323200000 | 133.22 |
1502409600000 | 131.86 |
1502668800000 | 133.58 |
1502755200000 | 133.82 |
1502841600000 | 134.86 |
1502928000000 | 134.13 |
1503014400000 | 133.9 |
1503273600000 | 133.22 |
1503360000000 | 134.07 |
1503446400000 | 133.59 |
1503532800000 | 133.77 |
1503619200000 | 133.58 |
1503878400000 | 132.93 |
1503964800000 | 131.69 |
1504051200000 | 132.43 |
1504137600000 | 133 |
1504224000000 | 133.54 |
1504483200000 | 133.28 |
1504569600000 | 133.02 |
1504656000000 | 133.25 |
1504742400000 | 133.48 |
1504828800000 | 133.71 |
1505088000000 | 135.83 |
1505174400000 | 136.02 |
1505260800000 | 136.23 |
1505347200000 | 136.05 |
1505433600000 | 135.68 |
1505692800000 | 136.11 |
1505779200000 | 136.45 |
1505865600000 | 136.49 |
1505952000000 | 136.29 |
1506038400000 | 136 |
1506297600000 | 136.09 |
1506384000000 | 136.15 |
1506470400000 | 136.73 |
1506556800000 | 137.18 |
1506643200000 | 138.32 |
1506902400000 | 138.58 |
1506988800000 | 139.16 |
1507075200000 | 138.3 |
1507161600000 | 139.19 |
1507248000000 | 138.62 |
1507507200000 | 138.75 |
1507593600000 | 138.64 |
1507680000000 | 139.07 |
1507766400000 | 139.25 |
1507852800000 | 138.89 |
1508112000000 | 138.86 |
1508198400000 | 138.83 |
1508284800000 | 139.02 |
1508371200000 | 138.78 |
1508457600000 | 138.98 |
1508716800000 | 138.61 |
1508803200000 | 138.73 |
1508889600000 | 137.86 |
1508976000000 | 140.09 |
1509062400000 | 140.5 |
1509321600000 | 140.78 |
1509408000000 | 140.86 |
1509494400000 | 141.76 |
1509580800000 | 141.9 |
1509667200000 | 141.31 |
1509926400000 | 140.95 |
1510012800000 | 140.89 |
1510099200000 | 141.45 |
1510185600000 | 140.29 |
1510272000000 | 139.72 |
1510531200000 | 139 |
1510617600000 | 138.36 |
1510704000000 | 137.81 |
1510790400000 | 138.18 |
1510876800000 | 137.58 |
1511136000000 | 137.89 |
1511222400000 | 138.26 |
1511308800000 | 138.04 |
1511395200000 | 138.14 |
1511481600000 | 138.26 |
1511740800000 | 137.72 |
1511827200000 | 138.54 |
1511913600000 | 139.35 |
1512000000000 | 139.17 |
1512086400000 | 137.77 |
1512345600000 | 139.49 |
1512432000000 | 139.42 |
1512518400000 | 139.27 |
1512604800000 | 139.4 |
1512691200000 | 139.58 |
1512950400000 | 139.38 |
1513036800000 | 139.49 |
1513123200000 | 139 |
1513209600000 | 138.13 |
1513296000000 | 138.58 |
1513555200000 | 139.73 |
1513641600000 | 139 |
1513728000000 | 137.77 |
1513814400000 | 138.11 |
1513900800000 | 137.7 |
1514332800000 | 137.8 |
1514419200000 | 137.47 |
1514505600000 | 136.81 |
1514851200000 | 136.58 |
1514937600000 | 137.11 |
1515024000000 | 138.99 |
1515110400000 | 140.1 |
1515369600000 | 140.29 |
1515456000000 | 140.72 |
1515542400000 | 140.08 |
1515628800000 | 139.72 |
1515715200000 | 140.27 |
1515974400000 | 139.63 |
1516060800000 | 140.34 |
1516147200000 | 139.88 |
1516233600000 | 139.98 |
1516320000000 | 140.91 |
1516579200000 | 141.25 |
1516665600000 | 141.53 |
1516752000000 | 141.18 |
1516838400000 | 140.65 |
1516924800000 | 141.09 |
1517184000000 | 140.88 |
1517270400000 | 139.52 |
1517356800000 | 139.48 |
1517443200000 | 139.11 |
1517529600000 | 137.68 |
1517788800000 | 136 |
1517875200000 | 132.43 |
1517961600000 | 134.82 |
1518048000000 | 132.59 |
1518134400000 | 131.44 |
1518393600000 | 132.9 |
1518480000000 | 132.12 |
1518566400000 | 133.37 |
1518652800000 | 134.01 |
1518739200000 | 135.46 |
1518998400000 | 134.9 |
1519084800000 | 135.34 |
1519171200000 | 135.43 |
1519257600000 | 135.55 |
1519344000000 | 136.47 |
1519603200000 | 136.87 |
1519689600000 | 136.19 |
1519776000000 | 135.48 |
1519862400000 | 134.19 |
1519948800000 | 131.75 |
1520208000000 | 132.12 |
1520294400000 | 132.71 |
1520380800000 | 133.61 |
1520467200000 | 134.56 |
1520553600000 | 134.58 |
1520812800000 | 134.85 |
1520899200000 | 133.71 |
1520985600000 | 132.86 |
1521072000000 | 133.28 |
1521158400000 | 133.59 |
1521417600000 | 131.98 |
1521504000000 | 132.44 |
1521590400000 | 132.12 |
1521676800000 | 130.34 |
1521763200000 | 128.79 |
1522022400000 | 128.17 |
1522108800000 | 129.47 |
1522195200000 | 130.82 |
1522281600000 | 131.13 |
1522713600000 | 130.64 |
1522800000000 | 130.59 |
1522886400000 | 133.13 |
1522972800000 | 132.68 |
1523232000000 | 133.04 |
1523318400000 | 133.37 |
1523404800000 | 132.69 |
1523491200000 | 133.56 |
1523577600000 | 134.3 |
1523836800000 | 134.16 |
1523923200000 | 135.44 |
1524009600000 | 135.76 |
1524096000000 | 136.07 |
1524182400000 | 136.65 |
1524441600000 | 137.45 |
1524528000000 | 137.47 |
1524614400000 | 136.65 |
1524700800000 | 137.33 |
1524787200000 | 137.45 |
1525046400000 | 137.98 |
1525132800000 | 137.98 |
1525219200000 | 138.14 |
1525305600000 | 137.03 |
1525392000000 | 137.38 |
1525651200000 | 137.94 |
1525737600000 | 137.45 |
1525824000000 | 137.86 |
1525910400000 | 137.53 |
1525996800000 | 138.02 |
1526256000000 | 138.64 |
1526342400000 | 138.47 |
1526428800000 | 137.37 |
1526515200000 | 138.06 |
1526601600000 | 137.52 |
1526860800000 | 136.78 |
1526947200000 | 137.33 |
1527033600000 | 135.84 |
1527120000000 | 134.68 |
1527206400000 | 134.24 |
1527465600000 | 133.23 |
1527552000000 | 130.36 |
1527638400000 | 130.78 |
1527724800000 | 129.99 |
1527811200000 | 131.19 |
1528070400000 | 132 |
1528156800000 | 131.02 |
1528243200000 | 130.86 |
1528329600000 | 130.77 |
1528416000000 | 130.09 |
1528675200000 | 131.3 |
1528761600000 | 131.23 |
1528848000000 | 130.86 |
1528934400000 | 132.11 |
1529020800000 | 130.98 |
1529280000000 | 129.97 |
1529366400000 | 129.48 |
1529452800000 | 129.41 |
1529539200000 | 127.95 |
1529625600000 | 129.32 |
1529884800000 | 127.4 |
1529971200000 | 127.1 |
1530057600000 | 127.65 |
1530144000000 | 127.29 |
1530230400000 | 128.04 |
1530489600000 | 127.26 |
1530576000000 | 128.55 |
1530662400000 | 129.01 |
1530748800000 | 130.12 |
1530835200000 | 130.28 |
1531094400000 | 130.96 |
1531180800000 | 131.08 |
1531267200000 | 129.58 |
1531353600000 | 129.86 |
1531440000000 | 129.97 |
1531699200000 | 130.1 |
1531785600000 | 130.66 |
1531872000000 | 131.02 |
1531958400000 | 130.61 |
1532044800000 | 130.1 |
1532304000000 | 130.01 |
1532390400000 | 130.78 |
1532476800000 | 129.95 |
1532563200000 | 131.25 |
1532649600000 | 132.37 |
1532908800000 | 132.58 |
1532995200000 | 133.27 |
1533081600000 | 132.53 |
1533168000000 | 131.41 |
1533254400000 | 132.19 |
1533513600000 | 132 |
1533600000000 | 132.7 |
1533686400000 | 132.33 |
1533772800000 | 132.22 |
1533859200000 | 129.9 |
1534118400000 | 129.64 |
1534204800000 | 128.97 |
1534291200000 | 127.82 |
1534377600000 | 127.83 |
1534464000000 | 127.88 |
1534723200000 | 128.07 |
1534809600000 | 128.95 |
1534896000000 | 129.22 |
1534982400000 | 129.08 |
1535068800000 | 128.78 |
1535328000000 | 129.63 |
1535414400000 | 129.53 |
1535500800000 | 129.78 |
1535587200000 | 128.64 |
1535673600000 | 127.64 |
1535932800000 | 127.81 |
1536019200000 | 127.64 |
1536105600000 | 126.83 |
1536192000000 | 126.38 |
1536278400000 | 126.37 |
1536537600000 | 127.3 |
1536624000000 | 127.21 |
1536710400000 | 127.67 |
1536796800000 | 127.36 |
1536883200000 | 127.75 |
1537142400000 | 128.24 |
1537228800000 | 128.66 |
1537315200000 | 129.11 |
1537401600000 | 130.15 |
1537488000000 | 130.71 |
1537747200000 | 130.32 |
1537833600000 | 130.93 |
1537920000000 | 130.91 |
1538006400000 | 131.35 |
1538092800000 | 128.98 |
1538352000000 | 128.54 |
1538438400000 | 128.17 |
1538524800000 | 128.79 |
1538611200000 | 128.34 |
1538697600000 | 127.8 |
1538956800000 | 126.53 |
1539043200000 | 126.77 |
1539129600000 | 126.12 |
1539216000000 | 123.26 |
1539302400000 | 122.61 |
1539561600000 | 122.93 |
1539648000000 | 124.74 |
1539734400000 | 124.36 |
1539820800000 | 123.79 |
1539907200000 | 124.16 |
1540166400000 | 123.48 |
1540252800000 | 121.82 |
1540339200000 | 121.27 |
1540425600000 | 122.61 |
1540512000000 | 121.62 |
1540771200000 | 122.91 |
1540857600000 | 122.87 |
1540944000000 | 123.59 |
1541030400000 | 123.46 |
1541116800000 | 123.91 |
1541376000000 | 124.04 |
1541462400000 | 124.11 |
1541548800000 | 125.58 |
1541635200000 | 125.96 |
1541721600000 | 126.03 |
1541980800000 | 125.2 |
1542067200000 | 125.89 |
1542153600000 | 125.4 |
1542240000000 | 124.23 |
1542326400000 | 124.35 |
1542585600000 | 123.68 |
1542672000000 | 121.74 |
1542758400000 | 122.67 |
1542844800000 | 121.52 |
1542931200000 | 121.9 |
1543190400000 | 123.88 |
1543276800000 | 123.98 |
1543363200000 | 123.67 |
1543449600000 | 123.47 |
1543536000000 | 123.21 |
1543795200000 | 124.19 |
1543881600000 | 123.12 |
1543968000000 | 121.91 |
1544054400000 | 118.49 |
1544140800000 | 118.95 |
1544400000000 | 116.82 |
1544486400000 | 117.9 |
1544572800000 | 119.71 |
1544659200000 | 119.75 |
1544745600000 | 119.6 |
1545004800000 | 118.17 |
1545091200000 | 117.21 |
1545177600000 | 118.07 |
1545264000000 | 116.42 |
1545350400000 | 116.06 |
1545609600000 | 115.39 |
1545868800000 | 113.64 |
1545955200000 | 115.46 |
1546214400000 | 116.14 |
1546387200000 | 115.66 |
1546473600000 | 115.36 |
1546560000000 | 118.22 |
1546819200000 | 117.79 |
1546905600000 | 118.35 |
1546992000000 | 118.79 |
1547078400000 | 119.05 |
1547164800000 | 119.3 |
1547424000000 | 119.13 |
1547510400000 | 119.04 |
1547596800000 | 120.17 |
1547683200000 | 120.02 |
1547769600000 | 121.91 |
1548028800000 | 121.58 |
1548115200000 | 121.13 |
1548201600000 | 121.24 |
1548288000000 | 121.8 |
1548374400000 | 122.5 |
1548633600000 | 122.04 |
1548720000000 | 122.36 |
1548806400000 | 122.45 |
1548892800000 | 121.45 |
1548979200000 | 121.73 |
1549238400000 | 121.63 |
1549324800000 | 123.03 |
1549411200000 | 123.39 |
1549497600000 | 121.84 |
1549584000000 | 120.93 |
1549843200000 | 121.83 |
1549929600000 | 122.27 |
1550016000000 | 122.32 |
1550102400000 | 121.52 |
1550188800000 | 122.95 |
1550448000000 | 123.44 |
1550534400000 | 123.46 |
1550620800000 | 123.99 |
1550707200000 | 124.06 |
1550793600000 | 123.97 |
1551052800000 | 124.35 |
1551139200000 | 124.78 |
1551225600000 | 125.07 |
1551312000000 | 125.92 |
1551398400000 | 126.12 |
1551657600000 | 126.34 |
1551744000000 | 126.28 |
1551830400000 | 126.04 |
1551916800000 | 125.25 |
1552003200000 | 124.81 |
1552262400000 | 125.61 |
1552348800000 | 125.65 |
1552435200000 | 126.36 |
1552521600000 | 127.8 |
1552608000000 | 129.11 |
1552867200000 | 130.12 |
1552953600000 | 130.64 |
1553040000000 | 129.14 |
1553126400000 | 128.96 |
1553212800000 | 126.69 |
1553472000000 | 126.41 |
1553558400000 | 126.71 |
1553644800000 | 127.05 |
1553731200000 | 126.44 |
1553817600000 | 127.13 |
1554076800000 | 129.13 |
1554163200000 | 129.86 |
1554249600000 | 131.51 |
1554336000000 | 131.79 |
1554422400000 | 131.54 |
1554681600000 | 131.18 |
1554768000000 | 130.48 |
1554854400000 | 130.58 |
1554940800000 | 131.59 |
1555027200000 | 132.49 |
1555286400000 | 132.99 |
1555372800000 | 133.54 |
1555459200000 | 134.09 |
1555545600000 | 134.51 |
1555977600000 | 133.88 |
1556064000000 | 132.84 |
1556150400000 | 132.67 |
1556236800000 | 133.06 |
1556496000000 | 133.29 |
1556582400000 | 132.85 |
1556668800000 | 132.85 |
1556755200000 | 132.25 |
1556841600000 | 132.23 |
1557100800000 | 130.73 |
1557187200000 | 129.13 |
1557273600000 | 128.93 |
1557360000000 | 126.53 |
1557446400000 | 126.8 |
1557705600000 | 124.58 |
1557792000000 | 125.97 |
1557878400000 | 126.3 |
1557964800000 | 128.1 |
1558051200000 | 127.48 |
1558310400000 | 125.52 |
1558396800000 | 126.41 |
1558483200000 | 125.41 |
1558569600000 | 122.82 |
1558656000000 | 123.91 |
1558915200000 | 123.95 |
1559001600000 | 123.37 |
1559088000000 | 121.84 |
1559174400000 | 122.22 |
1559260800000 | 121.37 |
1559520000000 | 121.3 |
1559606400000 | 123.1 |
1559692800000 | 123.04 |
1559779200000 | 122.26 |
1559865600000 | 123.41 |
1560124800000 | 123.95 |
1560211200000 | 124.81 |
1560297600000 | 123.96 |
1560384000000 | 124.11 |
1560470400000 | 123.48 |
1560729600000 | 123.5 |
1560816000000 | 125.74 |
1560902400000 | 126.15 |
1560988800000 | 125.47 |
1561075200000 | 125.34 |
1561334400000 | 124.48 |
1561420800000 | 124.12 |
1561507200000 | 124.17 |
1561593600000 | 124.23 |
1561680000000 | 125.04 |
1561939200000 | 125.84 |
1562025600000 | 126.23 |
1562112000000 | 127.5 |
1562198400000 | 128.16 |
1562284800000 | 127.97 |
1562544000000 | 127.06 |
1562630400000 | 126.71 |
1562716800000 | 126.47 |
1562803200000 | 126.5 |
1562889600000 | 126.69 |
1563148800000 | 127.03 |
1563235200000 | 127.42 |
1563321600000 | 126.66 |
1563408000000 | 126.16 |
1563494400000 | 125.89 |
1563753600000 | 125.84 |
1563840000000 | 127.38 |
1563926400000 | 127.49 |
1564012800000 | 126.73 |
1564099200000 | 126.24 |
1564358400000 | 126.57 |
1564444800000 | 124.06 |
1564531200000 | 124.01 |
1564617600000 | 124.84 |
1564704000000 | 121.9 |
1564963200000 | 120.22 |
1565049600000 | 119.57 |
1565136000000 | 119.71 |
1565222400000 | 121.44 |
1565308800000 | 120 |
1565568000000 | 119.53 |
1565654400000 | 120.61 |
1565740800000 | 118.42 |
1565827200000 | 117.78 |
1565913600000 | 119.7 |
1566172800000 | 121.23 |
1566259200000 | 119.83 |
1566345600000 | 120.93 |
1566432000000 | 120.97 |
1566518400000 | 119.5 |
1566777600000 | 120.01 |
1566864000000 | 120.42 |
1566950400000 | 120.15 |
1567036800000 | 121.32 |
1567123200000 | 121.83 |
1567382400000 | 122.2 |
1567468800000 | 121.46 |
1567555200000 | 122.69 |
1567641600000 | 124.29 |
1567728000000 | 124.35 |
1567987200000 | 125.24 |
1568073600000 | 126.69 |
1568160000000 | 127.37 |
1568246400000 | 127.72 |
1568332800000 | 128.5 |
1568592000000 | 127.66 |
1568678400000 | 127.18 |
1568764800000 | 127.38 |
1568851200000 | 128.52 |
1568937600000 | 129.03 |
1569196800000 | 127.74 |
1569283200000 | 127.29 |
1569369600000 | 127.04 |
1569456000000 | 127.87 |
1569542400000 | 128.34 |
1569801600000 | 129.1 |
1569888000000 | 127.85 |
1569974400000 | 124.63 |
1570060800000 | 124.37 |
1570147200000 | 125.17 |
1570406400000 | 126.08 |
1570492800000 | 124.74 |
1570579200000 | 125.39 |
1570665600000 | 126.68 |
1570752000000 | 129.38 |
1571011200000 | 128.89 |
1571097600000 | 130.6 |
1571184000000 | 131.09 |
1571270400000 | 130.94 |
1571356800000 | 131 |
1571616000000 | 132.16 |
1571702400000 | 132.74 |
1571788800000 | 133.25 |
1571875200000 | 133.71 |
1571961600000 | 133.73 |
1572220800000 | 134 |
1572307200000 | 133.92 |
1572393600000 | 133.07 |
1572480000000 | 132.48 |
1572566400000 | 133.14 |
1572825600000 | 134.67 |
1572912000000 | 135.36 |
1572998400000 | 135.98 |
1573084800000 | 137.13 |
1573171200000 | 136.74 |
1573430400000 | 136.9 |
1573516800000 | 137.72 |
1573603200000 | 136.81 |
1573689600000 | 136.28 |
1573776000000 | 136.87 |
1574035200000 | 136.85 |
1574121600000 | 136.44 |
1574208000000 | 136.2 |
1574294400000 | 136.1 |
1574380800000 | 136.3 |
1574640000000 | 136.6 |
1574726400000 | 136.48 |
1574812800000 | 136.44 |
1574899200000 | 136.05 |
1574985600000 | 135.79 |
1575244800000 | 133.82 |
1575331200000 | 132.83 |
1575417600000 | 134.3 |
1575504000000 | 134.05 |
1575590400000 | 135.15 |
1575849600000 | 135.07 |
1575936000000 | 134.82 |
1576022400000 | 135.01 |
1576108800000 | 135.86 |
1576195200000 | 136.36 |
1576454400000 | 137.64 |
1576540800000 | 137.6 |
1576627200000 | 137.5 |
1576713600000 | 137.76 |
1576800000000 | 138.61 |
1577059200000 | 138.06 |
1577145600000 | 137.95 |
1577404800000 | 138.25 |
1577664000000 | 137.28 |
1577750400000 | 137.18 |
1577923200000 | 138.8 |
1578009600000 | 138.09 |
1578268800000 | 137.18 |
1578355200000 | 137.42 |
1578441600000 | 137 |
1578528000000 | 137.29 |
1578614400000 | 136.76 |
1578873600000 | 136.6 |
1578960000000 | 136.76 |
1579046400000 | 136.18 |
1579132800000 | 136.61 |
1579219200000 | 137.17 |
1579478400000 | 137.05 |
1579564800000 | 136.49 |
1579651200000 | 135.63 |
1579737600000 | 135.04 |
1579824000000 | 135.99 |
1580083200000 | 133.58 |
1580169600000 | 135.01 |
1580256000000 | 135.37 |
1580342400000 | 134.18 |
1580428800000 | 132.64 |
1580688000000 | 132.94 |
1580774400000 | 134.6 |
1580860800000 | 136.79 |
1580947200000 | 137.43 |
1581033600000 | 137.5 |
1581292800000 | 137.49 |
1581379200000 | 138.45 |
1581465600000 | 139.32 |
1581552000000 | 139.11 |
1581638400000 | 139.61 |
1581897600000 | 140.31 |
1581984000000 | 139.68 |
1582070400000 | 140.39 |
1582156800000 | 138.58 |
1582243200000 | 137.37 |
1582502400000 | 132.08 |
1582588800000 | 128.87 |
1582675200000 | 128.98 |
1582761600000 | 124.24 |
1582848000000 | 119.27 |
1583107200000 | 118.67 |
1583193600000 | 119.04 |
1583280000000 | 120.56 |
1583366400000 | 117.34 |
1583452800000 | 112.89 |
1583712000000 | 101.61 |
1583798400000 | 100.23 |
1583884800000 | 100.27 |
1583971200000 | 85.09 |
1584057600000 | 86.43 |
1584316800000 | 79.14 |
1584403200000 | 82.48 |
1584489600000 | 78.91 |
1584576000000 | 80.38 |
1584662400000 | 83.85 |
1584921600000 | 81.01 |
1585008000000 | 89.83 |
1585094400000 | 91.79 |
1585180800000 | 91.84 |
1585267200000 | 87.61 |
1585526400000 | 86.63 |
1585612800000 | 86.98 |
1585699200000 | 82.94 |
1585785600000 | 84.05 |
1585872000000 | 80.82 |
1586131200000 | 84.44 |
1586217600000 | 86.8 |
1586304000000 | 86.21 |
1586390400000 | 88.17 |
1586822400000 | 86.96 |
1586908800000 | 82.6 |
1586995200000 | 82.04 |
1587081600000 | 84.45 |
1587340800000 | 84.49 |
1587427200000 | 81.64 |
1587513600000 | 82.98 |
1587600000000 | 84.16 |
1587686400000 | 82.88 |
1587945600000 | 85.03 |
1588032000000 | 87.92 |
1588118400000 | 90.88 |
1588204800000 | 88.09 |
1588291200000 | 88.09 |
1588550400000 | 84.07 |
1588636800000 | 85.58 |
1588723200000 | 84.53 |
1588809600000 | 85.39 |
1588896000000 | 86.53 |
1589155200000 | 85.42 |
1589241600000 | 85.62 |
1589328000000 | 82.58 |
1589414400000 | 81.26 |
1589500800000 | 81.57 |
1589760000000 | 85.74 |
1589846400000 | 84.83 |
1589932800000 | 85.54 |
1590019200000 | 84.42 |
1590105600000 | 84.76 |
1590364800000 | 86.36 |
1590451200000 | 89.23 |
1590537600000 | 91.99 |
1590624000000 | 92.5 |
1590710400000 | 90 |
1590969600000 | 91.93 |
1591056000000 | 95.11 |
1591142400000 | 99.41 |
1591228800000 | 99.46 |
1591315200000 | 103.38 |
1591574400000 | 103.66 |
1591660800000 | 101.37 |
1591747200000 | 99.52 |
1591833600000 | 93.77 |
1591920000000 | 94.67 |
1592179200000 | 94.39 |
1592265600000 | 97.16 |
1592352000000 | 96.81 |
1592438400000 | 96.08 |
1592524800000 | 95.23 |
1592784000000 | 94.39 |
1592870400000 | 96.33 |
1592956800000 | 93.26 |
1593043200000 | 94.21 |
1593129600000 | 93.34 |
1593388800000 | 94.43 |
1593475200000 | 94.19 |
1593561600000 | 94.36 |
1593648000000 | 96.79 |
1593734400000 | 96.23 |
1593993600000 | 97.8 |
1594080000000 | 97.01 |
1594166400000 | 95.92 |
1594252800000 | 94.64 |
1594339200000 | 95.98 |
1594598400000 | 97.28 |
1594684800000 | 97.71 |
1594771200000 | 98.46 |
1594857600000 | 98.7 |
1594944000000 | 98.16 |
1595203200000 | 98.69 |
1595289600000 | 99.42 |
1595376000000 | 99.02 |
1595462400000 | 98.7 |
1595548800000 | 97.67 |
1595808000000 | 96.83 |
1595894400000 | 97.28 |
1595980800000 | 96.79 |
1596067200000 | 93.79 |
1596153600000 | 93.11 |
1596412800000 | 95.07 |
1596499200000 | 96.03 |
1596585600000 | 96.88 |
1596672000000 | 96.06 |
1596758400000 | 96.55 |
1597017600000 | 97.25 |
1597104000000 | 99.03 |
1597190400000 | 99.84 |
1597276800000 | 98.1 |
1597363200000 | 97.06 |
1597622400000 | 96.53 |
1597708800000 | 96.07 |
1597795200000 | 96.45 |
1597881600000 | 95.81 |
1597968000000 | 95.56 |
1598227200000 | 97.43 |
1598313600000 | 97.14 |
1598400000000 | 98.19 |
1598486400000 | 97.55 |
1598572800000 | 97.33 |
1598832000000 | 96.19 |
1598918400000 | 96.01 |
1599004800000 | 96.79 |
1599091200000 | 96.77 |
1599177600000 | 95.88 |
1599436800000 | 97.14 |
1599523200000 | 96.37 |
1599609600000 | 98.47 |
1599696000000 | 97.9 |
1599782400000 | 97.8 |
1600041600000 | 97.59 |
1600128000000 | 97.73 |
1600214400000 | 98.22 |
1600300800000 | 97.51 |
1600387200000 | 96.19 |
1600646400000 | 92.59 |
1600732800000 | 92.7 |
1600819200000 | 92.46 |
1600905600000 | 92.06 |
1600992000000 | 91.34 |
1601251200000 | 94.73 |
1601337600000 | 93.95 |
1601424000000 | 94.51 |
1601510400000 | 94.95 |
1601596800000 | 95.16 |
1601856000000 | 96.65 |
1601942400000 | 97.62 |
1602028800000 | 97.53 |
1602115200000 | 98.68 |
1602201600000 | 98.62 |
1602460800000 | 99.4 |
1602547200000 | 98.31 |
1602633600000 | 98.36 |
1602720000000 | 96.3 |
1602806400000 | 96.92 |
1603065600000 | 97.15 |
1603152000000 | 97.08 |
1603238400000 | 95.92 |
1603324800000 | 95.81 |
1603411200000 | 96.53 |
1603670400000 | 94.9 |
1603756800000 | 93.5 |
1603843200000 | 89.98 |
1603929600000 | 90.01 |
1604016000000 | 90.86 |
1604275200000 | 92.55 |
1604361600000 | 94.95 |
1604448000000 | 95.51 |
1604534400000 | 96.47 |
1604620800000 | 96.03 |
1604880000000 | 101.77 |
1604966400000 | 103.98 |
1605052800000 | 103.83 |
1605139200000 | 103.14 |
1605225600000 | 103.83 |
1605484800000 | 105.76 |
1605571200000 | 106.24 |
1605657600000 | 106.55 |
1605744000000 | 105.61 |
1605830400000 | 105.85 |
1606089600000 | 106.15 |
1606176000000 | 108.59 |
1606262400000 | 108.46 |
1606348800000 | 108.4 |
1606435200000 | 108.18 |
1606694400000 | 107.35 |
1606780800000 | 108.45 |
1606867200000 | 108.2 |
1606953600000 | 107.95 |
1607040000000 | 108.75 |
1607299200000 | 107.94 |
1607385600000 | 107.84 |
1607472000000 | 108.1 |
1607558400000 | 108.03 |
1607644800000 | 106.66 |
1607904000000 | 107.02 |
1607990400000 | 108.07 |
1608076800000 | 109.17 |
1608163200000 | 109.4 |
1608249600000 | 108.78 |
1608508800000 | 106.03 |
1608595200000 | 106.9 |
1608681600000 | 108.76 |
1608768000000 | 109.03 |
1609113600000 | 110.02 |
1609200000000 | 110.09 |
1609286400000 | 109.33 |
1609372800000 | 108.98 |
1609718400000 | 109.36 |
1609804800000 | 109.17 |
1609891200000 | 111.16 |
1609977600000 | 112.27 |
1610064000000 | 112.28 |
1610323200000 | 111.13 |
1610409600000 | 111.2 |
1610496000000 | 111.44 |
1610582400000 | 112.31 |
1610668800000 | 111.65 |
1610928000000 | 111.57 |
1611014400000 | 110.6 |
1611100800000 | 111.29 |
1611187200000 | 110.9 |
1611273600000 | 110.41 |
1611532800000 | 108.58 |
1611619200000 | 110.11 |
1611705600000 | 109.93 |
1611792000000 | 109.96 |
1611878400000 | 108.22 |
1612137600000 | 109.16 |
1612224000000 | 110.51 |
1612310400000 | 111.41 |
1612396800000 | 111.97 |
1612483200000 | 112.27 |
1612742400000 | 112.19 |
1612828800000 | 111.81 |
1612915200000 | 111.88 |
1613001600000 | 112.2 |
1613088000000 | 112.05 |
1613347200000 | 113.13 |
1613433600000 | 112.9 |
1613520000000 | 112.68 |
1613606400000 | 111.62 |
1613692800000 | 112.43 |
1613952000000 | 113.18 |
1614038400000 | 113.26 |
1614124800000 | 114.46 |
1614211200000 | 114.9 |
1614297600000 | 113.37 |
1614556800000 | 115.15 |
1614643200000 | 115.45 |
1614729600000 | 116.63 |
1614816000000 | 116.83 |
1614902400000 | 116.25 |
1615161600000 | 119.76 |
1615248000000 | 119.77 |
1615334400000 | 120.52 |
1615420800000 | 120.99 |
1615507200000 | 121.13 |
1615766400000 | 120.75 |
1615852800000 | 121.37 |
1615939200000 | 121.54 |
1616025600000 | 122.85 |
1616112000000 | 121.4 |
1616371200000 | 120.97 |
1616457600000 | 120.92 |
1616544000000 | 121.03 |
1616630400000 | 121.4 |
1616716800000 | 122.27 |
1616976000000 | 123.13 |
1617062400000 | 124.4 |
1617148800000 | 123.56 |
1617235200000 | 124.14 |
1617667200000 | 124.74 |
1617753600000 | 125.11 |
1617840000000 | 124.81 |
1617926400000 | 124.37 |
1618185600000 | 124.23 |
1618272000000 | 124.12 |
1618358400000 | 124.1 |
1618444800000 | 123.88 |
1618531200000 | 125.09 |
1618790400000 | 125.28 |
1618876800000 | 123.85 |
1618963200000 | 123.59 |
1619049600000 | 123.91 |
1619136000000 | 123.89 |
1619395200000 | 123.99 |
1619481600000 | 123.67 |
1619568000000 | 123.66 |
1619654400000 | 122.62 |
1619740800000 | 122.39 |
1620000000000 | 123.52 |
1620086400000 | 122.62 |
1620172800000 | 123.81 |
1620259200000 | 123.7 |
1620345600000 | 124.09 |
1620604800000 | 125.07 |
1620691200000 | 122.92 |
1620777600000 | 123.46 |
1620864000000 | 122.93 |
1620950400000 | 124.54 |
1621209600000 | 124.91 |
1621296000000 | 125.14 |
1621382400000 | 123.6 |
1621468800000 | 124.04 |
1621555200000 | 124.91 |
1621814400000 | 124.86 |
1621900800000 | 124.55 |
1621987200000 | 124.52 |
1622073600000 | 125.17 |
1622160000000 | 125.78 |
1622419200000 | 125.03 |
1622505600000 | 126.31 |
1622592000000 | 126.69 |
1622678400000 | 126.84 |
1622764800000 | 127.02 |
1623024000000 | 127.71 |
1623110400000 | 127.89 |
1623196800000 | 127.68 |
1623283200000 | 127.12 |
1623369600000 | 127.47 |
1623628800000 | 127.99 |
1623715200000 | 128.07 |
1623801600000 | 128.04 |
1623888000000 | 127.61 |
1623974400000 | 125.34 |
1624233600000 | 125.69 |
1624320000000 | 125.54 |
1624406400000 | 124.29 |
1624492800000 | 125.04 |
1624579200000 | 125.08 |
1624838400000 | 124.11 |
1624924800000 | 124.1 |
1625011200000 | 123.19 |
1625097600000 | 124.41 |
1625184000000 | 124.54 |
1625443200000 | 125.06 |
1625529600000 | 124.06 |
1625616000000 | 124.54 |
1625702400000 | 122.48 |
1625788800000 | 124.65 |
1626048000000 | 125.83 |
1626134400000 | 125.74 |
1626220800000 | 125.52 |
1626307200000 | 124.54 |
1626393600000 | 124.44 |
1626652800000 | 121.13 |
1626739200000 | 122.15 |
1626825600000 | 124.23 |
1626912000000 | 124.59 |
1626998400000 | 125.55 |
1627257600000 | 125.81 |
1627344000000 | 125.26 |
1627430400000 | 125.57 |
1627516800000 | 125.72 |
1627603200000 | 125.21 |
1627862400000 | 125.75 |
1627948800000 | 125.64 |
1628035200000 | 126.01 |
1628121600000 | 126.38 |
1628208000000 | 127.18 |
1628467200000 | 127.42 |
1628553600000 | 127.62 |
1628640000000 | 128.46 |
1628726400000 | 129.35 |
1628812800000 | 129.72 |
1629072000000 | 129.25 |
1629158400000 | 128.86 |
1629244800000 | 129.5 |
1629331200000 | 128.04 |
1629417600000 | 128.27 |
1629676800000 | 128.59 |
1629763200000 | 128.6699 |
1629849600000 | 128.3 |
1629936000000 | 127.83 |
1630022400000 | 128.37 |
1630281600000 | 128.34 |
1630368000000 | 127.69 |
1630454400000 | 127.85 |
1630540800000 | 127.8 |
1630627200000 | 126.93 |
1630886400000 | 127.21 |
1630972800000 | 126.88 |
1631059200000 | 125.96 |
1631145600000 | 125.9 |
1631232000000 | 124.8 |
1631491200000 | 125.96 |
1631577600000 | 125.92 |
1631664000000 | 125.64 |
1631750400000 | 125.92 |
1631836800000 | 124.84 |
1632096000000 | 122.66 |
1632182400000 | 123.89 |
1632268800000 | 125.06 |
1632355200000 | 126.05 |
1632441600000 | 125.35 |
1632700800000 | 126.35 |
1632787200000 | 124.45 |
1632873600000 | 125.19 |
1632960000000 | 124.89 |
1633046400000 | 124.73 |
1633305600000 | 124.71 |
1633392000000 | 125.88 |
1633478400000 | 124.19 |
1633564800000 | 125.36 |
1633651200000 | 125.46 |
1633910400000 | 125.57 |
1633996800000 | 125.72 |
1634083200000 | 125.46 |
1634169600000 | 126.36 |
1634256000000 | 127.33 |
1634515200000 | 126.56 |
1634601600000 | 126.55 |
1634688000000 | 127.29 |
1634774400000 | 126.99 |
1634860800000 | 127.92 |
1635120000000 | 128.05 |
1635206400000 | 128.68 |
1635292800000 | 128.74 |
1635379200000 | 128.21 |
1635465600000 | 126.81 |
1635724800000 | 127.45 |
1635811200000 | 127.96 |
1635897600000 | 128.41 |
1635984000000 | 128.85 |
1636070400000 | 129.19 |
1636329600000 | 128.57 |
1636416000000 | 128.27 |
1636502400000 | 128.88 |
1636588800000 | 128.76 |
1636675200000 | 128.37 |
1636934400000 | 129.23 |
1637020800000 | 129.15 |
1637107200000 | 129.29 |
1637193600000 | 128.83 |
1637280000000 | 127.88 |
1637539200000 | 129.74 |
1637625600000 | 128.48 |
1637712000000 | 129.23 |
1637798400000 | 129.37 |
1637884800000 | 124.53 |
1638144000000 | 124.96 |
1638230400000 | 124.05 |
1638316800000 | 126.33 |
1638403200000 | 125.42 |
1638489600000 | 124.77 |
1638748800000 | 126.21 |
1638835200000 | 127.75 |
1638921600000 | 127.04 |
1639008000000 | 126.67 |
1639094400000 | 126.57 |
1639353600000 | 126.09 |
1639440000000 | 126.16 |
1639526400000 | 126.61 |
1639612800000 | 127.66 |
1639699200000 | 127.41 |
1639958400000 | 125.55 |
1640044800000 | 127.25 |
1640131200000 | 127.69 |
1640217600000 | 128.51 |
1640304000000 | 128.71 |
1640563200000 | 129.01 |
1640649600000 | 129.98 |
1640736000000 | 129.6699 |
1640822400000 | 129.6399 |
1640908800000 | 129.38 |
1641168000000 | 130.5 |
1641254400000 | 131.97 |
1641340800000 | 132.31 |
1641427200000 | 131.71 |
1641513600000 | 131.66 |
1641772800000 | 131.2 |
1641859200000 | 132.16 |
1641945600000 | 132.59 |
1642032000000 | 132.98 |
1642118400000 | 132.61 |
1642377600000 | 132.1399 |
1642464000000 | 131.55 |
1642550400000 | 131.26 |
1642636800000 | 131.3899 |
1642723200000 | 129.1 |
1642982400000 | 125.26 |
1643068800000 | 126.27 |
1643155200000 | 128.24 |
1643241600000 | 129.83 |
1643328000000 | 129.29 |
1643587200000 | 129.72 |
1643673600000 | 129.85 |
1643760000000 | 130.69 |
1643846400000 | 130.31 |
1643932800000 | 128.13 |
1644192000000 | 128.4199 |
1644278400000 | 129.02 |
1644364800000 | 130.38 |
1644451200000 | 130.82 |
1644537600000 | 130.5 |
1644796800000 | 127.91 |
1644883200000 | 129.43 |
1644969600000 | 129.25 |
1645056000000 | 128.35 |
1645142400000 | 126.98 |
1645401600000 | 124.73 |
1645488000000 | 124.08 |
1645574400000 | 123.89 |
1645660800000 | 118.35 |
1645747200000 | 122.41 |
1646006400000 | 120.26 |
1646092800000 | 115.66 |
1646179200000 | 115.98 |
1646265600000 | 113.47 |
1646352000000 | 108.63 |
1646611200000 | 106.32 |
1646697600000 | 107.71 |
1646784000000 | 114.54 |
1646870400000 | 111.95 |
1646956800000 | 113.34 |
1647216000000 | 115.67 |
1647302400000 | 115.66 |
1647388800000 | 118.65 |
1647475200000 | 118.29 |
1647561600000 | 117.86 |
1647820800000 | 116.89 |
1647907200000 | 118.13 |
1647993600000 | 116.51 |
1648080000000 | 115.75 |
1648166400000 | 116.26 |
1648425600000 | 117.12 |
1648512000000 | 119.52 |
1648598400000 | 118.66 |
1648684800000 | 117.34 |
1648771200000 | 117.94 |
1649030400000 | 117.08 |
1649116800000 | 116.34 |
1649203200000 | 115.58 |
1649289600000 | 115.13 |
1649376000000 | 117.02 |
1649635200000 | 116.63 |
1649721600000 | 116.35 |
1649808000000 | 116.52 |
1649894400000 | 117.17 |
1650326400000 | 116.96 |
1650412800000 | 118.66 |
1650499200000 | 119.27 |
1650585600000 | 117.69 |
1650844800000 | 115.27 |
1650931200000 | 114.83 |
1651017600000 | 114.63 |
1651104000000 | 115.16 |
1651190400000 | 115.28 |
1651449600000 | 113.96 |
1651536000000 | 115.51 |
1651622400000 | 114.39 |
1651708800000 | 112.89 |
1651795200000 | 111.29 |
1652054400000 | 109.23 |
1652140800000 | 110.61 |
1652227200000 | 112.64 |
1652313600000 | 111.7 |
1652400000000 | 113.64 |
1652659200000 | 114.09 |
1652745600000 | 115.42 |
1652832000000 | 114.61 |
1652918400000 | 112.94 |
1653004800000 | 113.54 |
1653264000000 | 115.14 |
1653350400000 | 113.46 |
1653436800000 | 114.51 |
1653523200000 | 114.97 |
1653609600000 | 115.41 |
1653868800000 | 115.07 |
1653955200000 | 113.93 |
1654041600000 | 112.48 |
1654128000000 | 112.48 |
1654214400000 | 112.71 |
1654473600000 | 114.23 |
1654560000000 | 113.29 |
1654646400000 | 111.96 |
1654732800000 | 111.15 |
1654819200000 | 107.33 |
1655078400000 | 104.24 |
1655164800000 | 104.43 |
1655251200000 | 106.26 |
1655337600000 | 103.1 |
1655424000000 | 103.65 |
1655683200000 | 104.52 |
1655769600000 | 104.14 |
1655856000000 | 103.24 |
1655942400000 | 100.8199 |
1656028800000 | 103.22 |
1656288000000 | 103.04 |
1656374400000 | 104.5699 |
1656460800000 | 103.04 |
1656547200000 | 101.2 |
1656633600000 | 102.19 |
1656892800000 | 101.86 |
1656979200000 | 98.09 |
1657065600000 | 99.3199 |
1657152000000 | 101.27 |
1657238400000 | 102.47 |
1657497600000 | 101.1 |
1657584000000 | 101.87 |
1657670400000 | 100.75 |
1657756800000 | 98.37 |
1657843200000 | 100.1 |
1658102400000 | 101.04 |
1658188800000 | 103.61 |
1658275200000 | 103.35 |
1658361600000 | 102.9 |
1658448000000 | 102.99 |
1658707200000 | 103.25 |
1658793600000 | 102.65 |
1658880000000 | 103.18 |
1658966400000 | 103.66 |
1659052800000 | 105.48 |
1659312000000 | 104.99 |
1659398400000 | 104.27 |
1659484800000 | 105.5 |
1659571200000 | 105.98 |
1659657600000 | 106.15 |
1659916800000 | 106.9 |
1660003200000 | 106.62 |
1660089600000 | 107.63 |
1660176000000 | 107.67 |
1660262400000 | 107.97 |
1660521600000 | 107.49 |
1660608000000 | 108.05 |
1660694400000 | 106.31 |
1660780800000 | 106.48 |
1660867200000 | 105.32 |
1661126400000 | 103.52 |
1661212800000 | 103.59 |
1661299200000 | 103.43 |
1661385600000 | 103.51 |
1661472000000 | 102.34 |
1661731200000 | 102.37 |
1661817600000 | 102.36 |
1661904000000 | 101.74 |
1661990400000 | 100.51 |
1662076800000 | 102.84 |
1662336000000 | 101 |
1662422400000 | 101.41 |
1662508800000 | 101.55 |
1662595200000 | 101.87 |
1662681600000 | 103.51 |
1662940800000 | 105.81 |
1663027200000 | 104.25 |
1663113600000 | 103.2 |
1663200000000 | 103.18 |
1663286400000 | 102.83 |
1663545600000 | 102.62 |
1663632000000 | 101.52 |
1663718400000 | 102.15 |
1663804800000 | 101.44 |
1663891200000 | 98.91 |
1664150400000 | 97.9599 |
1664236800000 | 97.13 |
1664323200000 | 96.79 |
1664409600000 | 95.23 |
1664496000000 | 96.58 |
1664755200000 | 97.63 |
1664841600000 | 100.23 |
1664928000000 | 98.97 |
1665014400000 | 98 |
1665100800000 | 97.14 |
1665360000000 | 97.25 |
1665446400000 | 96.38 |
1665532800000 | 95.09 |
1665619200000 | 96.35 |
1665705600000 | 97.66 |
1665964800000 | 99.43 |
1666051200000 | 100.03 |
1666137600000 | 100.2 |
1666224000000 | 100.41 |
1666310400000 | 100.05 |
1666569600000 | 101.67 |
1666656000000 | 102.26 |
1666742400000 | 101.98 |
1666828800000 | 103.45 |
1666915200000 | 103.43 |
1667174400000 | 104.16 |
1667260800000 | 104.52 |
1667347200000 | 103.97 |
1667433600000 | 103.52 |
1667520000000 | 105.25 |
1667779200000 | 106.28 |
1667865600000 | 106.9 |
1667952000000 | 106.88 |
1668038400000 | 108.03 |
1668124800000 | 108 |
1668384000000 | 108.72 |
1668470400000 | 108.61 |
1668556800000 | 108.03 |
1668643200000 | 107.37 |
1668729600000 | 108.52 |
1668988800000 | 107.78 |
1669075200000 | 107.99 |
1669161600000 | 107.77 |
1669248000000 | 107.94 |
1669334400000 | 108.3 |
1669593600000 | 107.25 |
1669680000000 | 107.67 |
1669766400000 | 107.65 |
1669852800000 | 108.32 |
1669939200000 | 108.51 |
1670198400000 | 107.84 |
1670284800000 | 107.82 |
1670371200000 | 107.08 |
1670457600000 | 106.62 |
1670544000000 | 107.73 |
1670803200000 | 106.88 |
1670889600000 | 107.98 |
1670976000000 | 107.89 |
1671062400000 | 105.83 |
1671148800000 | 104.53 |
1671408000000 | 105.27 |
1671494400000 | 104.8199 |
1671580800000 | 106.7 |
1671667200000 | 106.31 |
1671753600000 | 106.63 |
1672099200000 | 106.75 |
1672185600000 | 106.04 |
1672272000000 | 106.8 |
1672358400000 | 105.51 |
1672617600000 | 107.47 |
1672704000000 | 108.81 |
1672790400000 | 110.64 |
1672876800000 | 110.16 |
1672963200000 | 111.12 |
1673222400000 | 111.94 |
1673308800000 | 111.45 |
1673395200000 | 111.96 |
1673481600000 | 112.99 |
1673568000000 | 112.76 |
1673827200000 | 113.7 |
1673913600000 | 113.43 |
1674000000000 | 113.57 |
1674086400000 | 111.61 |
1674172800000 | 112.53 |
1674432000000 | 113.02 |
1674518400000 | 113.41 |
1674604800000 | 112.67 |
1674691200000 | 112.86 |
1674777600000 | 113.41 |
1675036800000 | 112.94 |
1675123200000 | 112.81 |
1675209600000 | 113.23 |
1675296000000 | 115.61 |
1675382400000 | 115.02 |
1675641600000 | 113.61 |
1675728000000 | 113.03 |
1675814400000 | 113.28 |
1675900800000 | 114.21 |
1675987200000 | 112.98 |
1676246400000 | 113.14 |
1676332800000 | 113.26 |
1676419200000 | 113.5 |
1676505600000 | 114.27 |
1676592000000 | 113.94 |
1676851200000 | 114.02 |
1676937600000 | 112.92 |
1677024000000 | 111.88 |
1677110400000 | 112.34 |
1677196800000 | 111.14 |
1677456000000 | 112.75 |
1677542400000 | 112.95 |
1677628800000 | 112.02 |
1677715200000 | 111.78 |
1677801600000 | 113.2 |
1678060800000 | 113.73 |
1678147200000 | 112.5 |
1678233600000 | 112.39 |
1678320000000 | 111.06 |
1678406400000 | 109.4 |
1678665600000 | 106.26 |
1678752000000 | 107.35 |
1678838400000 | 103.2099 |
1678924800000 | 103.65 |
1679011200000 | 101.31 |
1679270400000 | 102.55 |
1679356800000 | 104.38 |
1679443200000 | 103.17 |
1679529600000 | 102.8 |
1679616000000 | 100.25 |
1679875200000 | 101.49 |
1679961600000 | 101.14 |
1680048000000 | 102.33 |
1680134400000 | 103.63 |
1680220800000 | 103.42 |
1680480000000 | 103.49 |
1680566400000 | 103.16 |
1680652800000 | 102.36 |
1680739200000 | 103.14 |
1681171200000 | 104.17 |
1681257600000 | 104.52 |
1681344000000 | 104.52 |
1681430400000 | 105.25 |
1681689600000 | 104.93 |
1681776000000 | 105.47 |
1681862400000 | 105.74 |
1681948800000 | 105.13 |
1682035200000 | 105.11 |
1682294400000 | 105.3 |
1682380800000 | 104.37 |
1682467200000 | 104.38 |
1682553600000 | 104.72 |
1682640000000 | 105.2 |
1682899200000 | 105.2 |
1682985600000 | 103.31 |
1683072000000 | 103.49 |
1683158400000 | 102.02 |
1683244800000 | 103.86 |
1683504000000 | 103.86 |
1683590400000 | 103.34 |
1683676800000 | 103.02 |
1683763200000 | 102.41 |
1683849600000 | 102.48 |
1684108800000 | 103.02 |
1684195200000 | 102.2099 |
1684281600000 | 102.26 |
1684368000000 | 103.08 |
1684454400000 | 103.81 |
1684713600000 | 103.66 |
1684800000000 | 104.03 |
1684886400000 | 102.51 |
1684972800000 | 101.83 |
1685059200000 | 102.58 |
1685318400000 | 102.5 |
1685404800000 | 101.42 |
1685491200000 | 99.81 |
1685577600000 | 100.3199 |
1685664000000 | 102.4 |
1685923200000 | 101.91 |
1686009600000 | 101.74 |
1686096000000 | 101.51 |
1686182400000 | 101.98 |
1686268800000 | 101.53 |
1686528000000 | 101.94 |
1686614400000 | 102.65 |
1686700800000 | 103.3 |
1686787200000 | 102.76 |
1686873600000 | 102.88 |
1687132800000 | 101.9 |
1687219200000 | 101.2 |
1687305600000 | 100.64 |
1687392000000 | 99.88 |
1687478400000 | 99.62 |
1687737600000 | 99.94 |
1687824000000 | 100.58 |
1687910400000 | 101.23 |
1687996800000 | 101.54 |
1688083200000 | 102.38 |
1688342400000 | 102.8 |
1688428800000 | 103.19 |
1688515200000 | 102.43 |
1688601600000 | 100 |
1688688000000 | 100.38 |
1688947200000 | 100.65 |
1689033600000 | 101.59 |
1689120000000 | 102.84 |
1689206400000 | 102.81 |
1689292800000 | 102.26 |
1689552000000 | 102.08 |
1689638400000 | 102.47 |
1689724800000 | 102.55 |
1689811200000 | 103.4599 |
1689897600000 | 103.62 |
1690156800000 | 104.11 |
1690243200000 | 104.41 |
1690329600000 | 103.8199 |
1690416000000 | 105.05 |
1690502400000 | 104.97 |
1690761600000 | 104.65 |
1690848000000 | 103.4599 |
1690934400000 | 102.36 |
1691020800000 | 101.8 |
1691107200000 | 102.89 |
1691366400000 | 103 |
1691452800000 | 102.01 |
1691539200000 | 102.62 |
1691625600000 | 103.36 |
1691712000000 | 102.53 |
1691971200000 | 102.64 |
1692057600000 | 101.72 |
1692144000000 | 101.42 |
1692230400000 | 100.9 |
1692316800000 | 100.44 |
1692576000000 | 100.54 |
1692662400000 | 100.93 |
1692748800000 | 100.83 |
1692835200000 | 100.56 |
1692921600000 | 100.7099 |
1693180800000 | 101.74 |
1693267200000 | 103.15 |
1693353600000 | 102.8 |
1693440000000 | 102.47 |
1693526400000 | 102.25 |
1693785600000 | 101.88 |
1693872000000 | 101.5699 |
1693958400000 | 101.25 |
1694044800000 | 101.12 |
1694131200000 | 101.51 |
1694390400000 | 102.3199 |
1694476800000 | 102.47 |
1694563200000 | 102.48 |
1694649600000 | 103.7099 |
1694736000000 | 104.2 |
1694995200000 | 103.12 |
1695081600000 | 103.72 |
1695168000000 | 104.78 |
1695254400000 | 103.84 |
1695340800000 | 103.03 |
1695600000000 | 102.15 |
1695686400000 | 101.7 |
1695772800000 | 99.56 |
1695859200000 | 99.99 |
1695945600000 | 100.25 |
EURO STOXX ESG-X Select Dividend 30 | EURO STOXX Select Dividend 30 | |
---|---|---|
2016 | 8.1440150670885 | 7.9685120915812 |
2017 | 6.4534282942543 | 5.4027700358948 |
2018 | -15.325531655502 | -14.69971742675 |
2019 | 18.423748712667 | 16.041796981125 |
2020 | -20.69852862176 | -21.764390176922 |
2021 | 18.87705028035 | 19.520730349499 |
2022 | -18.643446177816 | -17.911213526702 |
2023 | -11.748789685853 | -12.246005673056 |
Methodology
The index universe is the relevant STOXX ESG-X benchmark index. Only dividend-paying companies are eligible and must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined DPS to EPS ratio. For the selection, eligible companies are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the DPS to EPS ratio can be found in our rulebook: https://www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0581652788 | SD3EX | SD3EX INDEX | .SD3EX |
Net Return EUR | CH0581652820 | SD3TX | SD3TX INDEX | .SD3TX |
Gross Return EUR | CH0581652697 | SD3GTX | SD3GTX INDEX | .SD3GTX |
Price USD | CH0581652705 | SD3KX | .SD3KX | |
Net Return USD | CH0581652689 | SD3UX | .SD3UX | |
Gross Return USD | CH0581652804 | SD3GUX | .SD3GUX | |
Price AUD | CH0581652655 | SD3AAX | .SD3AAX | |
Net Return AUD | CH0581652663 | SD3AUX | .SD3AUX | |
Gross Return AUD | CH0581652739 | SD3AGUX | .SD3AGUX | |
Price CAD | CH0581652796 | SD3CCX | .SD3CCX | |
Net Return CAD | CH0581652713 | SD3CUX | .SD3CUX | |
Gross Return CAD | CH0581652812 | SD3CGUX | .SD3CGUX | |
Price CHF | CH0581652747 | SD3CHCX | .SD3CHCX | |
Net Return CHF | CH0581652671 | SD3CHDX | .SD3CHDX | |
Gross Return CHF | CH0581652838 | SD3CGDX | .SD3CGDX | |
Price GBP | CH0581652754 | SD3GBX | .SD3GBX | |
Net Return GBP | CH0581652770 | SD3HBX | .SD3HBX | |
Gross Return GBP | CH0581652853 | SD3GHBX | .SD3GHBX | |
Price JPY | CH0581652762 | SD3JPX | .SD3JPX | |
Net Return JPY | CH0581652721 | SD3ELPX | .SD3ELPX | |
Gross Return JPY | CH0581652846 | SD3GLPX | .SD3GLPX |
Quick Facts
Weighting | By indicated net dividend yield |
Cap Factor | 0.15 |
No. of components | 30 |
Review frequency | Annually (March) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 100 as of Mar. 16, 2012 |
History | Available from Mar. 16, 2012 |
Inception date | Nov. 25, 2020 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
DIVIDEND INDICES
EURO STOXX ESG-X Select Dividend 30
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
CREDIT AGRICOLE | Banks | France | 5.246% |
ORANGE | Telecommunications | France | 4.711% |
NN GROUP | Insurance | Netherlands | 4.657% |
ASR NEDERLAND NV | Insurance | Netherlands | 4.070% |
ASSICURAZIONI GENERALI | Insurance | Italy | 4.025% |
AGEAS | Insurance | Belgium | 3.894% |
POSTE ITALIANE | Insurance | Italy | 3.880% |
SNAM RETE GAS | Energy | Italy | 3.874% |
OMV | Energy | Austria | 3.820% |
AXA | Insurance | France | 3.749% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.