Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Breakthrough Healthcare
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Breakthrough Healthcare - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Breakthrough Healthcare | N/A | 9.5 | 0.0 | 0.0 | 0.2 | 0.0 | 1.8 | 0.0 | 31.2 |
STOXX Global Total Market | 85,839.9 | 72,595.1 | 6.4 | 0.7 | 2,815.2 | 0.0 | 3.9 | 0.0 | 2.6 |
Supersector weighting (top 10)
Health Care | 96.4 |
---|---|
Industrial Goods and Services | 2.5 |
Technology | 1.2 |
Country weighting
USA | 68.0 |
---|---|
Japan | 5.2 |
South Korea | 5.2 |
Switzerland | 4.6 |
Germany | 3.3 |
Belgium | 3.0 |
Denmark | 2.3 |
France | 1.8 |
UK | 1.8 |
Hong Kong | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Breakthrough Healthcare | 10.8 | -7.5 | -11.1 | -27.3 | 6.1 | N/A | N/A | -11.1 | -10.1 | 1.2 |
STOXX Global Total Market | 9.3 | 16.1 | 11.5 | 18.3 | 52.3 | N/A | N/A | 11.6 | 5.8 | 8.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Breakthrough Healthcare | N/A | N/A | 15.6 | 20.5 | 22.1 | N/A | N/A | -0.8 | -0.6 | 0.0 |
STOXX Global Total Market | N/A | N/A | 11.8 | 14.6 | 17.5 | N/A | N/A | 0.8 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Breakthrough Healthcare | 0.8 | 0.7 | 0.8 | 0.8 | 0.8 | 12.3 | 9.9 | 10.0 | 13.0 | 12.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Breakthrough Healthcare | 1.4 | 1.0 | 1.0 | 1.1 | 1.0 | 1.3 | -2.5 | -2.3 | -1.2 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 30, 2023
THEME INDICES
STOXX Global Breakthrough Healthcare
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Breakthrough Healthcare | -105.6 | 199.2 | 27.8 | 27.8 | 3.3 | 0.4 | 3.7 | 72.8 |
STOXX Global Total Market | -1.0 | 13.9 | 13.9 | 13.9 | 0.1 | N/A | 1.3 | 6.2 |
Performance and annual returns
STOXX Global Breakthrough Healthcare | |
---|---|
1308528000000 | 1000 |
1308614400000 | 1011.21 |
1308700800000 | 1011.39 |
1308787200000 | 1003.95 |
1308873600000 | 1003.15 |
1309132800000 | 1009.48 |
1309219200000 | 1023.48 |
1309305600000 | 1030.77 |
1309392000000 | 1041.53 |
1309478400000 | 1052.03 |
1309737600000 | 1055.4 |
1309824000000 | 1053.36 |
1309910400000 | 1054.55 |
1309996800000 | 1063.95 |
1310083200000 | 1060.97 |
1310342400000 | 1042.65 |
1310428800000 | 1037.18 |
1310515200000 | 1048.09 |
1310601600000 | 1044.15 |
1310688000000 | 1040.95 |
1310947200000 | 1034.55 |
1311033600000 | 1050.61 |
1311120000000 | 1046.87 |
1311206400000 | 1059.13 |
1311292800000 | 1067.62 |
1311552000000 | 1058.47 |
1311638400000 | 1054.06 |
1311724800000 | 1034.88 |
1311811200000 | 1029.27 |
1311897600000 | 1026.35 |
1312156800000 | 1008.82 |
1312243200000 | 987.86 |
1312329600000 | 980.37 |
1312416000000 | 933.35 |
1312502400000 | 915.8 |
1312761600000 | 863.73 |
1312848000000 | 886.76 |
1312934400000 | 865.13 |
1313020800000 | 897.93 |
1313107200000 | 908.71 |
1313366400000 | 934.49 |
1313452800000 | 929.03 |
1313539200000 | 926.92 |
1313625600000 | 888.36 |
1313712000000 | 879.48 |
1313971200000 | 879.43 |
1314057600000 | 907.3 |
1314144000000 | 918.38 |
1314230400000 | 904.75 |
1314316800000 | 920.52 |
1314576000000 | 946.34 |
1314662400000 | 947.61 |
1314748800000 | 956.71 |
1314835200000 | 944.01 |
1314921600000 | 926.77 |
1315180800000 | 914.49 |
1315267200000 | 914.03 |
1315353600000 | 934.37 |
1315440000000 | 930.04 |
1315526400000 | 903.78 |
1315785600000 | 895.09 |
1315872000000 | 905.24 |
1315958400000 | 912.82 |
1316044800000 | 927.3 |
1316131200000 | 932.89 |
1316390400000 | 916.71 |
1316476800000 | 920.9 |
1316563200000 | 906.8 |
1316649600000 | 876.36 |
1316736000000 | 880.56 |
1316995200000 | 881.48 |
1317081600000 | 905.37 |
1317168000000 | 890.39 |
1317254400000 | 893.42 |
1317340800000 | 879.56 |
1317600000000 | 855.11 |
1317686400000 | 860.67 |
1317772800000 | 874.91 |
1317859200000 | 889.99 |
1317945600000 | 883.21 |
1318204800000 | 902.86 |
1318291200000 | 905.89 |
1318377600000 | 910.16 |
1318464000000 | 913.21 |
1318550400000 | 919.03 |
1318809600000 | 906.46 |
1318896000000 | 907.1 |
1318982400000 | 910.21 |
1319068800000 | 899.83 |
1319155200000 | 914.94 |
1319414400000 | 932.13 |
1319500800000 | 918.32 |
1319587200000 | 919.91 |
1319673600000 | 946.45 |
1319760000000 | 949.57 |
1320019200000 | 933.06 |
1320105600000 | 905.26 |
1320192000000 | 907.62 |
1320278400000 | 911.81 |
1320364800000 | 913.07 |
1320624000000 | 912.48 |
1320710400000 | 919.32 |
1320796800000 | 896.72 |
1320883200000 | 891.75 |
1320969600000 | 909.6 |
1321228800000 | 903.84 |
1321315200000 | 901.23 |
1321401600000 | 887.34 |
1321488000000 | 876.3 |
1321574400000 | 864.82 |
1321833600000 | 852.72 |
1321920000000 | 855.98 |
1322006400000 | 839.99 |
1322092800000 | 838.66 |
1322179200000 | 830.74 |
1322438400000 | 859.4 |
1322524800000 | 859.22 |
1322611200000 | 888.3 |
1322697600000 | 892.9 |
1322784000000 | 888.88 |
1323043200000 | 899.04 |
1323129600000 | 894.42 |
1323216000000 | 891.35 |
1323302400000 | 875.07 |
1323388800000 | 882.71 |
1323648000000 | 872.86 |
1323734400000 | 863.5 |
1323820800000 | 849.72 |
1323907200000 | 851.44 |
1323993600000 | 858.52 |
1324252800000 | 849.85 |
1324339200000 | 871.32 |
1324425600000 | 877.64 |
1324512000000 | 883.26 |
1324598400000 | 886.87 |
1324944000000 | 891.77 |
1325030400000 | 884.57 |
1325116800000 | 893.55 |
1325203200000 | 895.72 |
1325462400000 | 897.38 |
1325548800000 | 905.53 |
1325635200000 | 899.07 |
1325721600000 | 902.2 |
1325808000000 | 900.93 |
1326067200000 | 907.23 |
1326153600000 | 919.55 |
1326240000000 | 921.2 |
1326326400000 | 922.85 |
1326412800000 | 923.44 |
1326672000000 | 921.38 |
1326758400000 | 928.17 |
1326844800000 | 935.7 |
1326931200000 | 941.4 |
1327017600000 | 936.48 |
1327276800000 | 935.91 |
1327363200000 | 936.08 |
1327449600000 | 951.58 |
1327536000000 | 953.75 |
1327622400000 | 960.29 |
1327881600000 | 954.03 |
1327968000000 | 960.86 |
1328054400000 | 975.82 |
1328140800000 | 980.51 |
1328227200000 | 992.2 |
1328486400000 | 994.22 |
1328572800000 | 990.36 |
1328659200000 | 990.73 |
1328745600000 | 986.02 |
1328832000000 | 979.49 |
1329091200000 | 989.71 |
1329177600000 | 983.43 |
1329264000000 | 984.55 |
1329350400000 | 989.66 |
1329436800000 | 978.85 |
1329696000000 | 980.77 |
1329782400000 | 977.53 |
1329868800000 | 974.06 |
1329955200000 | 983.23 |
1330041600000 | 988.95 |
1330300800000 | 983.71 |
1330387200000 | 987.84 |
1330473600000 | 983.78 |
1330560000000 | 983.3 |
1330646400000 | 982.44 |
1330905600000 | 980.5 |
1330992000000 | 960.48 |
1331078400000 | 964.72 |
1331164800000 | 977.79 |
1331251200000 | 984.97 |
1331510400000 | 979.59 |
1331596800000 | 990.24 |
1331683200000 | 984.65 |
1331769600000 | 991.59 |
1331856000000 | 994.76 |
1332115200000 | 998.06 |
1332201600000 | 990.99 |
1332288000000 | 991.36 |
1332374400000 | 988.25 |
1332460800000 | 989.19 |
1332720000000 | 1003.85 |
1332806400000 | 1004.13 |
1332892800000 | 1000.89 |
1332979200000 | 996.94 |
1333065600000 | 1004.45 |
1333324800000 | 1012.37 |
1333411200000 | 1015.17 |
1333497600000 | 995.51 |
1333584000000 | 993.72 |
1334016000000 | 967.27 |
1334102400000 | 971.34 |
1334188800000 | 979.48 |
1334275200000 | 968.65 |
1334534400000 | 964.78 |
1334620800000 | 978.87 |
1334707200000 | 977.16 |
1334793600000 | 980.27 |
1334880000000 | 984.93 |
1335139200000 | 971.2 |
1335225600000 | 971.97 |
1335312000000 | 987.58 |
1335398400000 | 985.74 |
1335484800000 | 985.21 |
1335744000000 | 986.66 |
1335830400000 | 985.9 |
1335916800000 | 990.69 |
1336003200000 | 984.29 |
1336089600000 | 972.49 |
1336348800000 | 973.67 |
1336435200000 | 967.35 |
1336521600000 | 961.11 |
1336608000000 | 967.32 |
1336694400000 | 970.22 |
1336953600000 | 962.93 |
1337040000000 | 960.37 |
1337126400000 | 954.16 |
1337212800000 | 941.96 |
1337299200000 | 929.36 |
1337558400000 | 945.32 |
1337644800000 | 950.9 |
1337731200000 | 942.72 |
1337817600000 | 949.73 |
1337904000000 | 953.16 |
1338163200000 | 954.86 |
1338249600000 | 960.48 |
1338336000000 | 948.7 |
1338422400000 | 944.8 |
1338508800000 | 927.14 |
1338768000000 | 926.94 |
1338854400000 | 934.43 |
1338940800000 | 945.64 |
1339027200000 | 949.74 |
1339113600000 | 953.52 |
1339372800000 | 945.47 |
1339459200000 | 950.76 |
1339545600000 | 949.78 |
1339632000000 | 959.03 |
1339718400000 | 968.22 |
1339977600000 | 973.52 |
1340064000000 | 984.35 |
1340150400000 | 987.12 |
1340236800000 | 978.42 |
1340323200000 | 985.39 |
1340582400000 | 969.27 |
1340668800000 | 971.96 |
1340755200000 | 981.67 |
1340841600000 | 977.77 |
1340928000000 | 1006.66 |
1341187200000 | 1018.74 |
1341273600000 | 1027.18 |
1341360000000 | 1027.82 |
1341446400000 | 1025.47 |
1341532800000 | 1013.56 |
1341792000000 | 1014.31 |
1341878400000 | 1006.26 |
1341964800000 | 1003.68 |
1342051200000 | 999.15 |
1342137600000 | 1004.25 |
1342396800000 | 1006.98 |
1342483200000 | 1017.13 |
1342569600000 | 1020.88 |
1342656000000 | 1023.76 |
1342742400000 | 1013.73 |
1343001600000 | 997.37 |
1343088000000 | 988.09 |
1343174400000 | 990.79 |
1343260800000 | 995.87 |
1343347200000 | 1011.44 |
1343606400000 | 1011.64 |
1343692800000 | 1012.79 |
1343779200000 | 1007.48 |
1343865600000 | 1000 |
1343952000000 | 1013.54 |
1344211200000 | 1021.79 |
1344297600000 | 1022.87 |
1344384000000 | 1023.87 |
1344470400000 | 1024.42 |
1344556800000 | 1025.24 |
1344816000000 | 1024.95 |
1344902400000 | 1026.12 |
1344988800000 | 1031.92 |
1345075200000 | 1031.53 |
1345161600000 | 1031.2 |
1345420800000 | 1031.68 |
1345507200000 | 1037.06 |
1345593600000 | 1034.71 |
1345680000000 | 1037.89 |
1345766400000 | 1037 |
1346025600000 | 1037.79 |
1346112000000 | 1035.95 |
1346198400000 | 1041.46 |
1346284800000 | 1036.98 |
1346371200000 | 1042.11 |
1346630400000 | 1042.6 |
1346716800000 | 1049.61 |
1346803200000 | 1050.93 |
1346889600000 | 1065.98 |
1346976000000 | 1075.46 |
1347235200000 | 1072.84 |
1347321600000 | 1075.11 |
1347408000000 | 1077.04 |
1347494400000 | 1076.79 |
1347580800000 | 1087.16 |
1347840000000 | 1088.57 |
1347926400000 | 1089.81 |
1348012800000 | 1089.8 |
1348099200000 | 1086.57 |
1348185600000 | 1094.94 |
1348444800000 | 1089.32 |
1348531200000 | 1087.03 |
1348617600000 | 1077.24 |
1348704000000 | 1087.01 |
1348790400000 | 1092.51 |
1349049600000 | 1101.86 |
1349136000000 | 1107 |
1349222400000 | 1107.94 |
1349308800000 | 1112.17 |
1349395200000 | 1112.55 |
1349654400000 | 1106.96 |
1349740800000 | 1092.45 |
1349827200000 | 1082.87 |
1349913600000 | 1089.34 |
1350000000000 | 1092.39 |
1350259200000 | 1089.6 |
1350345600000 | 1096.92 |
1350432000000 | 1101.88 |
1350518400000 | 1089.26 |
1350604800000 | 1074.96 |
1350864000000 | 1073.44 |
1350950400000 | 1061.03 |
1351036800000 | 1057.5 |
1351123200000 | 1060.97 |
1351209600000 | 1053.88 |
1351468800000 | 1049.21 |
1351555200000 | 1052.99 |
1351641600000 | 1049.92 |
1351728000000 | 1062.56 |
1351814400000 | 1053.62 |
1352073600000 | 1056.03 |
1352160000000 | 1065.62 |
1352246400000 | 1051.14 |
1352332800000 | 1037.53 |
1352419200000 | 1040.6 |
1352678400000 | 1043.53 |
1352764800000 | 1036.6 |
1352851200000 | 1026.45 |
1352937600000 | 1018.9 |
1353024000000 | 1019.5 |
1353283200000 | 1033.5 |
1353369600000 | 1038.81 |
1353456000000 | 1042.24 |
1353542400000 | 1045 |
1353628800000 | 1051.64 |
1353888000000 | 1048.8 |
1353974400000 | 1048.2 |
1354060800000 | 1051.05 |
1354147200000 | 1065.1 |
1354233600000 | 1063.19 |
1354492800000 | 1059.61 |
1354579200000 | 1064.26 |
1354665600000 | 1063.05 |
1354752000000 | 1065.48 |
1354838400000 | 1066.55 |
1355097600000 | 1073.95 |
1355184000000 | 1080.68 |
1355270400000 | 1082.35 |
1355356800000 | 1077.43 |
1355443200000 | 1071.79 |
1355702400000 | 1076.89 |
1355788800000 | 1086.41 |
1355875200000 | 1082.54 |
1355961600000 | 1081.2 |
1356048000000 | 1071.19 |
1356307200000 | 1071.72 |
1356566400000 | 1066.13 |
1356652800000 | 1060.21 |
1356912000000 | 1067.57 |
1357084800000 | 1088.03 |
1357171200000 | 1086.68 |
1357257600000 | 1089.14 |
1357516800000 | 1094.63 |
1357603200000 | 1099.22 |
1357689600000 | 1107.05 |
1357776000000 | 1110.61 |
1357862400000 | 1109.15 |
1358121600000 | 1112.49 |
1358208000000 | 1114.31 |
1358294400000 | 1108.34 |
1358380800000 | 1114.08 |
1358467200000 | 1120.49 |
1358726400000 | 1121.27 |
1358812800000 | 1122.08 |
1358899200000 | 1118.99 |
1358985600000 | 1120.69 |
1359072000000 | 1132.98 |
1359331200000 | 1124.22 |
1359417600000 | 1124.87 |
1359504000000 | 1125.94 |
1359590400000 | 1126.84 |
1359676800000 | 1139.79 |
1359936000000 | 1126.43 |
1360022400000 | 1130.79 |
1360108800000 | 1134.2 |
1360195200000 | 1128.5 |
1360281600000 | 1132.02 |
1360540800000 | 1126.19 |
1360627200000 | 1127.58 |
1360713600000 | 1129.51 |
1360800000000 | 1127.24 |
1360886400000 | 1127.63 |
1361145600000 | 1129.01 |
1361232000000 | 1138.69 |
1361318400000 | 1133.69 |
1361404800000 | 1122.28 |
1361491200000 | 1132.45 |
1361750400000 | 1126.17 |
1361836800000 | 1121.3 |
1361923200000 | 1127.92 |
1362009600000 | 1130.12 |
1362096000000 | 1134.55 |
1362355200000 | 1135.22 |
1362441600000 | 1146 |
1362528000000 | 1151.88 |
1362614400000 | 1158.12 |
1362700800000 | 1163.66 |
1362960000000 | 1169 |
1363046400000 | 1172.55 |
1363132800000 | 1170.75 |
1363219200000 | 1174.97 |
1363305600000 | 1172.89 |
1363564800000 | 1159.7 |
1363651200000 | 1157.07 |
1363737600000 | 1160.25 |
1363824000000 | 1157.05 |
1363910400000 | 1157.04 |
1364169600000 | 1149.86 |
1364256000000 | 1153.41 |
1364342400000 | 1159.08 |
1364428800000 | 1166.2 |
1364860800000 | 1171.98 |
1364947200000 | 1164.44 |
1365033600000 | 1163.6 |
1365120000000 | 1159.44 |
1365379200000 | 1162.27 |
1365465600000 | 1162.51 |
1365552000000 | 1179.57 |
1365638400000 | 1192.74 |
1365724800000 | 1192.85 |
1365984000000 | 1177.57 |
1366070400000 | 1193.28 |
1366156800000 | 1180.96 |
1366243200000 | 1169.46 |
1366329600000 | 1180.76 |
1366588800000 | 1185.6 |
1366675200000 | 1188.11 |
1366761600000 | 1179.77 |
1366848000000 | 1186.55 |
1366934400000 | 1187.04 |
1367193600000 | 1193.07 |
1367280000000 | 1193.71 |
1367366400000 | 1181.65 |
1367452800000 | 1186.96 |
1367539200000 | 1189.06 |
1367798400000 | 1187.11 |
1367884800000 | 1189.57 |
1367971200000 | 1200.34 |
1368057600000 | 1192.13 |
1368144000000 | 1200.77 |
1368403200000 | 1205.33 |
1368489600000 | 1217.88 |
1368576000000 | 1215.52 |
1368662400000 | 1208.78 |
1368748800000 | 1210.71 |
1369008000000 | 1204.76 |
1369094400000 | 1207.25 |
1369180800000 | 1200.51 |
1369267200000 | 1194.83 |
1369353600000 | 1192.64 |
1369612800000 | 1193.53 |
1369699200000 | 1197.43 |
1369785600000 | 1191.26 |
1369872000000 | 1197.33 |
1369958400000 | 1184.4 |
1370217600000 | 1178.54 |
1370304000000 | 1171.73 |
1370390400000 | 1158.32 |
1370476800000 | 1167.81 |
1370563200000 | 1178.64 |
1370822400000 | 1177.3 |
1370908800000 | 1174.54 |
1370995200000 | 1171.32 |
1371081600000 | 1169.73 |
1371168000000 | 1174.05 |
1371427200000 | 1175.44 |
1371513600000 | 1178.81 |
1371600000000 | 1171.61 |
1371686400000 | 1132.36 |
1371772800000 | 1134.89 |
1372032000000 | 1126.46 |
1372118400000 | 1126.93 |
1372204800000 | 1135.72 |
1372291200000 | 1151.77 |
1372377600000 | 1155.74 |
1372636800000 | 1185.67 |
1372723200000 | 1185.99 |
1372809600000 | 1178.45 |
1372896000000 | 1182.15 |
1372982400000 | 1193.28 |
1373241600000 | 1194.16 |
1373328000000 | 1193.6 |
1373414400000 | 1204.17 |
1373500800000 | 1222.27 |
1373587200000 | 1239.04 |
1373846400000 | 1241.05 |
1373932800000 | 1238.98 |
1374019200000 | 1240.06 |
1374105600000 | 1247.19 |
1374192000000 | 1246.25 |
1374451200000 | 1255.55 |
1374537600000 | 1251.47 |
1374624000000 | 1249.27 |
1374710400000 | 1252.61 |
1374796800000 | 1257.09 |
1375056000000 | 1250.55 |
1375142400000 | 1253.76 |
1375228800000 | 1264.24 |
1375315200000 | 1271.25 |
1375401600000 | 1277.39 |
1375660800000 | 1280.13 |
1375747200000 | 1272.65 |
1375833600000 | 1263.97 |
1375920000000 | 1271.75 |
1376006400000 | 1264.84 |
1376265600000 | 1261.63 |
1376352000000 | 1261.53 |
1376438400000 | 1259.03 |
1376524800000 | 1238.94 |
1376611200000 | 1234.24 |
1376870400000 | 1229.27 |
1376956800000 | 1229.06 |
1377043200000 | 1223.27 |
1377129600000 | 1230.63 |
1377216000000 | 1236.23 |
1377475200000 | 1242.29 |
1377561600000 | 1212.09 |
1377648000000 | 1208.46 |
1377734400000 | 1213.88 |
1377820800000 | 1201.97 |
1378080000000 | 1211.95 |
1378166400000 | 1215.72 |
1378252800000 | 1230.6 |
1378339200000 | 1231.16 |
1378425600000 | 1233.56 |
1378684800000 | 1247.93 |
1378771200000 | 1258.11 |
1378857600000 | 1266.84 |
1378944000000 | 1263.9 |
1379030400000 | 1260.01 |
1379289600000 | 1265.66 |
1379376000000 | 1264.92 |
1379462400000 | 1270.95 |
1379548800000 | 1279.67 |
1379635200000 | 1272.56 |
1379894400000 | 1264.78 |
1379980800000 | 1264.11 |
1380067200000 | 1263.68 |
1380153600000 | 1272.83 |
1380240000000 | 1277.48 |
1380499200000 | 1273.97 |
1380585600000 | 1287.62 |
1380672000000 | 1286.23 |
1380758400000 | 1284 |
1380844800000 | 1290.27 |
1381104000000 | 1276.63 |
1381190400000 | 1257.85 |
1381276800000 | 1244.05 |
1381363200000 | 1261.5 |
1381449600000 | 1265.03 |
1381708800000 | 1272.34 |
1381795200000 | 1262.41 |
1381881600000 | 1277.83 |
1381968000000 | 1289.91 |
1382054400000 | 1293.85 |
1382313600000 | 1293.33 |
1382400000000 | 1305.83 |
1382486400000 | 1310.58 |
1382572800000 | 1311.12 |
1382659200000 | 1310.52 |
1382918400000 | 1310.92 |
1383004800000 | 1312.96 |
1383091200000 | 1302.46 |
1383177600000 | 1296.97 |
1383264000000 | 1297.78 |
1383523200000 | 1302.37 |
1383609600000 | 1299.58 |
1383696000000 | 1293.47 |
1383782400000 | 1275.75 |
1383868800000 | 1295.94 |
1384128000000 | 1299.79 |
1384214400000 | 1304.82 |
1384300800000 | 1303.4 |
1384387200000 | 1309.56 |
1384473600000 | 1318.1 |
1384732800000 | 1316.18 |
1384819200000 | 1315.14 |
1384905600000 | 1312.69 |
1384992000000 | 1318.66 |
1385078400000 | 1330.2 |
1385337600000 | 1336.82 |
1385424000000 | 1343.52 |
1385510400000 | 1347.04 |
1385596800000 | 1352 |
1385683200000 | 1352.06 |
1385942400000 | 1354.66 |
1386028800000 | 1346.19 |
1386115200000 | 1339.01 |
1386201600000 | 1338.24 |
1386288000000 | 1346.47 |
1386547200000 | 1345.36 |
1386633600000 | 1338.98 |
1386720000000 | 1320.17 |
1386806400000 | 1317.85 |
1386892800000 | 1316.22 |
1387152000000 | 1322.31 |
1387238400000 | 1319 |
1387324800000 | 1339.2 |
1387411200000 | 1336.7 |
1387497600000 | 1351.51 |
1387756800000 | 1361.58 |
1387843200000 | 1362.92 |
1388102400000 | 1370.9 |
1388361600000 | 1372.73 |
1388448000000 | 1374.11 |
1388620800000 | 1368.77 |
1388707200000 | 1372.44 |
1388966400000 | 1371.44 |
1389052800000 | 1385.12 |
1389139200000 | 1403.08 |
1389225600000 | 1410.88 |
1389312000000 | 1434.16 |
1389571200000 | 1424.27 |
1389657600000 | 1439.01 |
1389744000000 | 1441.56 |
1389830400000 | 1450.39 |
1389916800000 | 1446.42 |
1390176000000 | 1448.95 |
1390262400000 | 1462.03 |
1390348800000 | 1463.48 |
1390435200000 | 1456.63 |
1390521600000 | 1425.95 |
1390780800000 | 1400.33 |
1390867200000 | 1418.58 |
1390953600000 | 1421.25 |
1391040000000 | 1435.6 |
1391126400000 | 1434.52 |
1391385600000 | 1400.86 |
1391472000000 | 1397.89 |
1391558400000 | 1390.25 |
1391644800000 | 1388.66 |
1391731200000 | 1422.82 |
1391990400000 | 1434.78 |
1392076800000 | 1445.62 |
1392163200000 | 1451.77 |
1392249600000 | 1463.71 |
1392336000000 | 1467.41 |
1392595200000 | 1472.05 |
1392681600000 | 1499.29 |
1392768000000 | 1497.91 |
1392854400000 | 1507.64 |
1392940800000 | 1521.41 |
1393200000000 | 1527.93 |
1393286400000 | 1532.64 |
1393372800000 | 1529.87 |
1393459200000 | 1532.49 |
1393545600000 | 1514.55 |
1393804800000 | 1503.01 |
1393891200000 | 1524.25 |
1393977600000 | 1525.65 |
1394064000000 | 1512.7 |
1394150400000 | 1504.74 |
1394409600000 | 1500.19 |
1394496000000 | 1494.2 |
1394582400000 | 1488.12 |
1394668800000 | 1473.44 |
1394755200000 | 1467.98 |
1395014400000 | 1472.94 |
1395100800000 | 1497.73 |
1395187200000 | 1492.58 |
1395273600000 | 1480.09 |
1395360000000 | 1457.41 |
1395619200000 | 1438.54 |
1395705600000 | 1440.19 |
1395792000000 | 1424.17 |
1395878400000 | 1426.89 |
1395964800000 | 1414.25 |
1396224000000 | 1431.44 |
1396310400000 | 1451.42 |
1396396800000 | 1457.97 |
1396483200000 | 1448.34 |
1396569600000 | 1422.91 |
1396828800000 | 1415.97 |
1396915200000 | 1413.11 |
1397001600000 | 1434.56 |
1397088000000 | 1398.73 |
1397174400000 | 1375.09 |
1397433600000 | 1374.99 |
1397520000000 | 1379.6 |
1397606400000 | 1390.19 |
1397692800000 | 1391.44 |
1398124800000 | 1414.52 |
1398211200000 | 1408.36 |
1398297600000 | 1405.59 |
1398384000000 | 1392.27 |
1398643200000 | 1389.04 |
1398729600000 | 1398.6 |
1398816000000 | 1401.91 |
1398902400000 | 1406.77 |
1398988800000 | 1404.7 |
1399248000000 | 1412.09 |
1399334400000 | 1402.56 |
1399420800000 | 1396.66 |
1399507200000 | 1389.78 |
1399593600000 | 1395.92 |
1399852800000 | 1412.24 |
1399939200000 | 1409.66 |
1400025600000 | 1407.56 |
1400112000000 | 1402.37 |
1400198400000 | 1400.67 |
1400457600000 | 1402.26 |
1400544000000 | 1392.74 |
1400630400000 | 1399.64 |
1400716800000 | 1408.69 |
1400803200000 | 1414.82 |
1401062400000 | 1412.37 |
1401148800000 | 1427.41 |
1401235200000 | 1426.55 |
1401321600000 | 1427.24 |
1401408000000 | 1427.73 |
1401667200000 | 1423.83 |
1401753600000 | 1420.63 |
1401840000000 | 1425.96 |
1401926400000 | 1433.2 |
1402012800000 | 1441.33 |
1402272000000 | 1446.78 |
1402358400000 | 1453.21 |
1402444800000 | 1451.82 |
1402531200000 | 1451.77 |
1402617600000 | 1447.99 |
1402876800000 | 1453.88 |
1402963200000 | 1455.2 |
1403049600000 | 1459.99 |
1403136000000 | 1468.21 |
1403222400000 | 1469.58 |
1403481600000 | 1467.61 |
1403568000000 | 1464.85 |
1403654400000 | 1466.64 |
1403740800000 | 1468.34 |
1403827200000 | 1476.67 |
1404086400000 | 1478.63 |
1404172800000 | 1493.4 |
1404259200000 | 1498.55 |
1404345600000 | 1503.18 |
1404432000000 | 1502.13 |
1404691200000 | 1485.17 |
1404777600000 | 1467 |
1404864000000 | 1463.88 |
1404950400000 | 1462.4 |
1405036800000 | 1460.78 |
1405296000000 | 1472.23 |
1405382400000 | 1459.12 |
1405468800000 | 1456.8 |
1405555200000 | 1443.73 |
1405641600000 | 1450.58 |
1405900800000 | 1451.18 |
1405987200000 | 1461.66 |
1406073600000 | 1483.23 |
1406160000000 | 1483.27 |
1406246400000 | 1478.9 |
1406505600000 | 1475.11 |
1406592000000 | 1475.17 |
1406678400000 | 1481.58 |
1406764800000 | 1462.03 |
1406851200000 | 1454.73 |
1407110400000 | 1455.97 |
1407196800000 | 1458.04 |
1407283200000 | 1453.31 |
1407369600000 | 1440.1 |
1407456000000 | 1440.74 |
1407715200000 | 1452.32 |
1407801600000 | 1452.29 |
1407888000000 | 1460.61 |
1407974400000 | 1474.07 |
1408060800000 | 1472.47 |
1408320000000 | 1487.24 |
1408406400000 | 1490.97 |
1408492800000 | 1491.3 |
1408579200000 | 1493.37 |
1408665600000 | 1495.98 |
1408924800000 | 1505.79 |
1409011200000 | 1521.29 |
1409097600000 | 1518.91 |
1409184000000 | 1514.99 |
1409270400000 | 1517.78 |
1409529600000 | 1520.44 |
1409616000000 | 1509.7 |
1409702400000 | 1509.18 |
1409788800000 | 1505.17 |
1409875200000 | 1503.76 |
1410134400000 | 1507.81 |
1410220800000 | 1499.63 |
1410307200000 | 1507.03 |
1410393600000 | 1509.15 |
1410480000000 | 1507.87 |
1410739200000 | 1498.76 |
1410825600000 | 1496.48 |
1410912000000 | 1505.81 |
1410998400000 | 1511.68 |
1411084800000 | 1508.76 |
1411344000000 | 1507.88 |
1411430400000 | 1497.42 |
1411516800000 | 1513.49 |
1411603200000 | 1496.81 |
1411689600000 | 1501.29 |
1411948800000 | 1505.45 |
1412035200000 | 1496.41 |
1412121600000 | 1484.71 |
1412208000000 | 1484.81 |
1412294400000 | 1495.36 |
1412553600000 | 1496.09 |
1412640000000 | 1475.67 |
1412726400000 | 1481.3 |
1412812800000 | 1467.45 |
1412899200000 | 1443.24 |
1413158400000 | 1432.06 |
1413244800000 | 1429.64 |
1413331200000 | 1428.37 |
1413417600000 | 1425.47 |
1413504000000 | 1437.92 |
1413763200000 | 1456.59 |
1413849600000 | 1475.86 |
1413936000000 | 1484.65 |
1414022400000 | 1503.3 |
1414108800000 | 1513.58 |
1414368000000 | 1519.57 |
1414454400000 | 1528.28 |
1414540800000 | 1524.32 |
1414627200000 | 1529.21 |
1414713600000 | 1536.89 |
1414972800000 | 1533.32 |
1415059200000 | 1530.75 |
1415145600000 | 1520.84 |
1415232000000 | 1522.31 |
1415318400000 | 1518.46 |
1415577600000 | 1525.16 |
1415664000000 | 1530.8 |
1415750400000 | 1534.52 |
1415836800000 | 1538.04 |
1415923200000 | 1522.31 |
1416182400000 | 1519.36 |
1416268800000 | 1536.84 |
1416355200000 | 1534.28 |
1416441600000 | 1536.44 |
1416528000000 | 1536.9 |
1416787200000 | 1548.21 |
1416873600000 | 1549.55 |
1416960000000 | 1556.02 |
1417046400000 | 1558.32 |
1417132800000 | 1556.9 |
1417392000000 | 1555.04 |
1417478400000 | 1565.21 |
1417564800000 | 1573.8 |
1417651200000 | 1570.02 |
1417737600000 | 1567.57 |
1417996800000 | 1573.06 |
1418083200000 | 1575.06 |
1418169600000 | 1556.16 |
1418256000000 | 1559.24 |
1418342400000 | 1550.63 |
1418601600000 | 1529.29 |
1418688000000 | 1511.98 |
1418774400000 | 1523.73 |
1418860800000 | 1551.06 |
1418947200000 | 1559 |
1419206400000 | 1561.07 |
1419292800000 | 1532.88 |
1419379200000 | 1540.83 |
1419811200000 | 1557.65 |
1419897600000 | 1553.49 |
1419984000000 | 1547.78 |
1420156800000 | 1553.06 |
1420416000000 | 1549.54 |
1420502400000 | 1530.33 |
1420588800000 | 1545.46 |
1420675200000 | 1576.6 |
1420761600000 | 1583.68 |
1421020800000 | 1592.58 |
1421107200000 | 1601.95 |
1421193600000 | 1597.4 |
1421280000000 | 1584.14 |
1421366400000 | 1595.3 |
1421625600000 | 1607.66 |
1421712000000 | 1610.92 |
1421798400000 | 1606.44 |
1421884800000 | 1617.92 |
1421971200000 | 1624.58 |
1422230400000 | 1634.9 |
1422316800000 | 1639.07 |
1422403200000 | 1634.16 |
1422489600000 | 1631.63 |
1422576000000 | 1618.25 |
1422835200000 | 1623.32 |
1422921600000 | 1625.15 |
1423008000000 | 1614.12 |
1423094400000 | 1630.73 |
1423180800000 | 1616.07 |
1423440000000 | 1606.84 |
1423526400000 | 1619.85 |
1423612800000 | 1621.87 |
1423699200000 | 1637.36 |
1423785600000 | 1662.58 |
1424044800000 | 1665.59 |
1424131200000 | 1669.97 |
1424217600000 | 1681.29 |
1424304000000 | 1684.68 |
1424390400000 | 1697.9 |
1424649600000 | 1709.23 |
1424736000000 | 1707.33 |
1424822400000 | 1715.06 |
1424908800000 | 1716.62 |
1424995200000 | 1710.21 |
1425254400000 | 1724.41 |
1425340800000 | 1723.66 |
1425427200000 | 1723.34 |
1425513600000 | 1749.06 |
1425600000000 | 1734.79 |
1425859200000 | 1737.81 |
1425945600000 | 1726.7 |
1426032000000 | 1726.98 |
1426118400000 | 1750.2 |
1426204800000 | 1745.02 |
1426464000000 | 1765.26 |
1426550400000 | 1768.36 |
1426636800000 | 1777.4 |
1426723200000 | 1800.26 |
1426809600000 | 1795.44 |
1427068800000 | 1791.76 |
1427155200000 | 1795.37 |
1427241600000 | 1777.89 |
1427328000000 | 1745.54 |
1427414400000 | 1760.62 |
1427673600000 | 1777.77 |
1427760000000 | 1764.54 |
1427846400000 | 1760.53 |
1427932800000 | 1769.15 |
1428364800000 | 1793.54 |
1428451200000 | 1809.74 |
1428537600000 | 1814.31 |
1428624000000 | 1823.49 |
1428883200000 | 1837.89 |
1428969600000 | 1834.78 |
1429056000000 | 1844.92 |
1429142400000 | 1852.11 |
1429228800000 | 1834.07 |
1429488000000 | 1838.99 |
1429574400000 | 1845.16 |
1429660800000 | 1846.34 |
1429747200000 | 1838.85 |
1429833600000 | 1834.3 |
1430092800000 | 1818.41 |
1430179200000 | 1818.48 |
1430265600000 | 1816.9 |
1430352000000 | 1792.08 |
1430438400000 | 1802.51 |
1430697600000 | 1805.83 |
1430784000000 | 1790.08 |
1430870400000 | 1780.43 |
1430956800000 | 1773.71 |
1431043200000 | 1798.51 |
1431302400000 | 1810.37 |
1431388800000 | 1797.99 |
1431475200000 | 1811.32 |
1431561600000 | 1837.22 |
1431648000000 | 1841.48 |
1431907200000 | 1864.36 |
1431993600000 | 1861.23 |
1432080000000 | 1868.41 |
1432166400000 | 1872.72 |
1432252800000 | 1874.86 |
1432512000000 | 1872.58 |
1432598400000 | 1846.51 |
1432684800000 | 1856.16 |
1432771200000 | 1862.39 |
1432857600000 | 1857.45 |
1433116800000 | 1865.64 |
1433203200000 | 1868.5 |
1433289600000 | 1864.08 |
1433376000000 | 1850.71 |
1433462400000 | 1854.76 |
1433721600000 | 1853.55 |
1433808000000 | 1848.76 |
1433894400000 | 1872.55 |
1433980800000 | 1889.61 |
1434067200000 | 1877.81 |
1434326400000 | 1864.92 |
1434412800000 | 1875.65 |
1434499200000 | 1882.41 |
1434585600000 | 1921.15 |
1434672000000 | 1923.04 |
1434931200000 | 1948.73 |
1435017600000 | 1945.91 |
1435104000000 | 1932.52 |
1435190400000 | 1940.03 |
1435276800000 | 1931.72 |
1435536000000 | 1888.62 |
1435622400000 | 1911.43 |
1435708800000 | 1930.63 |
1435795200000 | 1925.22 |
1435881600000 | 1924.62 |
1436140800000 | 1922.71 |
1436227200000 | 1891.18 |
1436313600000 | 1867.78 |
1436400000000 | 1903.02 |
1436486400000 | 1933.92 |
1436745600000 | 1958 |
1436832000000 | 1972.27 |
1436918400000 | 1977.95 |
1437004800000 | 1985.43 |
1437091200000 | 1992.06 |
1437350400000 | 2000.04 |
1437436800000 | 1992.96 |
1437523200000 | 1994.99 |
1437609600000 | 1993.36 |
1437696000000 | 1969.67 |
1437955200000 | 1936.01 |
1438041600000 | 1948.06 |
1438128000000 | 1942.57 |
1438214400000 | 1922 |
1438300800000 | 1950.74 |
1438560000000 | 1934.35 |
1438646400000 | 1946.17 |
1438732800000 | 1954.93 |
1438819200000 | 1943.32 |
1438905600000 | 1932.1 |
1439164800000 | 1943.95 |
1439251200000 | 1921.14 |
1439337600000 | 1909 |
1439424000000 | 1927.77 |
1439510400000 | 1934.48 |
1439769600000 | 1944.57 |
1439856000000 | 1939.69 |
1439942400000 | 1926.14 |
1440028800000 | 1890.27 |
1440115200000 | 1847.47 |
1440374400000 | 1777.32 |
1440460800000 | 1802.12 |
1440547200000 | 1834.45 |
1440633600000 | 1867.53 |
1440720000000 | 1877.03 |
1440979200000 | 1860.64 |
1441065600000 | 1819.2 |
1441152000000 | 1833.24 |
1441238400000 | 1827.05 |
1441324800000 | 1796.27 |
1441584000000 | 1787.04 |
1441670400000 | 1806.26 |
1441756800000 | 1818.68 |
1441843200000 | 1824.17 |
1441929600000 | 1833.41 |
1442188800000 | 1828.3 |
1442275200000 | 1838.94 |
1442361600000 | 1851.97 |
1442448000000 | 1862.87 |
1442534400000 | 1867.94 |
1442793600000 | 1850.82 |
1442880000000 | 1828.69 |
1442966400000 | 1823 |
1443052800000 | 1811.04 |
1443139200000 | 1787.42 |
1443398400000 | 1747.62 |
1443484800000 | 1723.17 |
1443571200000 | 1741.17 |
1443657600000 | 1757.73 |
1443744000000 | 1771.32 |
1444003200000 | 1793.25 |
1444089600000 | 1771.42 |
1444176000000 | 1766.13 |
1444262400000 | 1758.32 |
1444348800000 | 1775.28 |
1444608000000 | 1779.77 |
1444694400000 | 1772.98 |
1444780800000 | 1763.14 |
1444867200000 | 1801.3 |
1444953600000 | 1815.78 |
1445212800000 | 1828.08 |
1445299200000 | 1823.66 |
1445385600000 | 1814.24 |
1445472000000 | 1798.54 |
1445558400000 | 1834.74 |
1445817600000 | 1840.2 |
1445904000000 | 1840.56 |
1445990400000 | 1866.45 |
1446076800000 | 1856.79 |
1446163200000 | 1860.66 |
1446422400000 | 1879.22 |
1446508800000 | 1876.84 |
1446595200000 | 1897.85 |
1446681600000 | 1896.78 |
1446768000000 | 1919.27 |
1447027200000 | 1910.44 |
1447113600000 | 1906.16 |
1447200000000 | 1917.01 |
1447286400000 | 1906.79 |
1447372800000 | 1899.35 |
1447632000000 | 1902.76 |
1447718400000 | 1923.74 |
1447804800000 | 1932.56 |
1447891200000 | 1949.05 |
1447977600000 | 1957.32 |
1448236800000 | 1966.08 |
1448323200000 | 1961.18 |
1448409600000 | 1979.01 |
1448496000000 | 1984.88 |
1448582400000 | 1982.14 |
1448841600000 | 1959.9 |
1448928000000 | 1967.69 |
1449014400000 | 1963.6 |
1449100800000 | 1947.44 |
1449187200000 | 1955.78 |
1449446400000 | 1952.85 |
1449532800000 | 1944.66 |
1449619200000 | 1919.16 |
1449705600000 | 1912.24 |
1449792000000 | 1885.21 |
1450051200000 | 1869.3 |
1450137600000 | 1888.45 |
1450224000000 | 1909.88 |
1450310400000 | 1915.39 |
1450396800000 | 1918.54 |
1450656000000 | 1925.58 |
1450742400000 | 1933.48 |
1450828800000 | 1943.57 |
1450915200000 | 1946.66 |
1451260800000 | 1954.52 |
1451347200000 | 1987.48 |
1451433600000 | 1983.04 |
1451520000000 | 1975.1 |
1451865600000 | 1937.17 |
1451952000000 | 1945.59 |
1452038400000 | 1939.39 |
1452124800000 | 1901.46 |
1452211200000 | 1895.7 |
1452470400000 | 1850.05 |
1452556800000 | 1849.04 |
1452643200000 | 1835.56 |
1452729600000 | 1826.53 |
1452816000000 | 1799.64 |
1453075200000 | 1791.73 |
1453161600000 | 1803.54 |
1453248000000 | 1785.34 |
1453334400000 | 1774.63 |
1453420800000 | 1821.88 |
1453680000000 | 1827.26 |
1453766400000 | 1831.38 |
1453852800000 | 1815.37 |
1453939200000 | 1785.6 |
1454025600000 | 1804.52 |
1454284800000 | 1829.31 |
1454371200000 | 1807.45 |
1454457600000 | 1800.22 |
1454544000000 | 1798.53 |
1454630400000 | 1759.95 |
1454889600000 | 1717.89 |
1454976000000 | 1707.97 |
1455062400000 | 1712.23 |
1455148800000 | 1682.4 |
1455235200000 | 1660.93 |
1455494400000 | 1685.44 |
1455580800000 | 1708.59 |
1455667200000 | 1724.74 |
1455753600000 | 1739.84 |
1455840000000 | 1743.01 |
1456099200000 | 1760.21 |
1456185600000 | 1746.62 |
1456272000000 | 1741.71 |
1456358400000 | 1754.77 |
1456444800000 | 1764.14 |
1456704000000 | 1758.72 |
1456790400000 | 1783.06 |
1456876800000 | 1795.91 |
1456963200000 | 1805.9 |
1457049600000 | 1814.99 |
1457308800000 | 1817.5 |
1457395200000 | 1798.89 |
1457481600000 | 1801.15 |
1457568000000 | 1804.89 |
1457654400000 | 1821.07 |
1457913600000 | 1825.68 |
1458000000000 | 1794.66 |
1458086400000 | 1788.58 |
1458172800000 | 1790.03 |
1458259200000 | 1804.02 |
1458518400000 | 1811.9 |
1458604800000 | 1827.27 |
1458691200000 | 1803.43 |
1458777600000 | 1801.53 |
1459209600000 | 1820.27 |
1459296000000 | 1836.59 |
1459382400000 | 1849.89 |
1459468800000 | 1859.26 |
1459728000000 | 1889.23 |
1459814400000 | 1872.78 |
1459900800000 | 1900.27 |
1459987200000 | 1904.5 |
1460073600000 | 1905.39 |
1460332800000 | 1896.89 |
1460419200000 | 1896.27 |
1460505600000 | 1910.34 |
1460592000000 | 1910.96 |
1460678400000 | 1919.01 |
1460937600000 | 1925.8 |
1461024000000 | 1925.66 |
1461110400000 | 1922.99 |
1461196800000 | 1931.7 |
1461283200000 | 1927.7 |
1461542400000 | 1928.24 |
1461628800000 | 1918.11 |
1461715200000 | 1915.83 |
1461801600000 | 1910.31 |
1461888000000 | 1896.44 |
1462147200000 | 1899.62 |
1462233600000 | 1892.91 |
1462320000000 | 1871.26 |
1462406400000 | 1866.96 |
1462492800000 | 1865.23 |
1462752000000 | 1879.53 |
1462838400000 | 1895.75 |
1462924800000 | 1893.03 |
1463011200000 | 1889.68 |
1463097600000 | 1888.69 |
1463356800000 | 1903.29 |
1463443200000 | 1892.62 |
1463529600000 | 1883.43 |
1463616000000 | 1869.18 |
1463702400000 | 1894.34 |
1463961600000 | 1912.98 |
1464048000000 | 1919.33 |
1464134400000 | 1931.77 |
1464220800000 | 1925.51 |
1464307200000 | 1936.26 |
1464566400000 | 1937.08 |
1464652800000 | 1944.2 |
1464739200000 | 1946.27 |
1464825600000 | 1952.96 |
1464912000000 | 1959.86 |
1465171200000 | 1962.04 |
1465257600000 | 1976.73 |
1465344000000 | 1982.39 |
1465430400000 | 1973.54 |
1465516800000 | 1947.33 |
1465776000000 | 1919.12 |
1465862400000 | 1897.68 |
1465948800000 | 1898.77 |
1466035200000 | 1874.96 |
1466121600000 | 1874.32 |
1466380800000 | 1905.93 |
1466467200000 | 1901 |
1466553600000 | 1905.7 |
1466640000000 | 1924.61 |
1466726400000 | 1847.55 |
1466985600000 | 1814.42 |
1467072000000 | 1857.65 |
1467158400000 | 1903.68 |
1467244800000 | 1926.71 |
1467331200000 | 1959.7 |
1467590400000 | 1966.29 |
1467676800000 | 1953.93 |
1467763200000 | 1956.49 |
1467849600000 | 1988.48 |
1467936000000 | 1992.31 |
1468195200000 | 2007.16 |
1468281600000 | 2011.52 |
1468368000000 | 1999.16 |
1468454400000 | 2003.89 |
1468540800000 | 1999.35 |
1468800000000 | 2003.25 |
1468886400000 | 1995.81 |
1468972800000 | 2022.48 |
1469059200000 | 2017.94 |
1469145600000 | 2020.23 |
1469404800000 | 2017.14 |
1469491200000 | 2026.91 |
1469577600000 | 2025.43 |
1469664000000 | 2037.03 |
1469750400000 | 2062.6 |
1470009600000 | 2081.2399 |
1470096000000 | 2068.07 |
1470182400000 | 2062.78 |
1470268800000 | 2065.52 |
1470355200000 | 2063.69 |
1470614400000 | 2052.39 |
1470700800000 | 2055.35 |
1470787200000 | 2045.58 |
1470873600000 | 2056.15 |
1470960000000 | 2056.64 |
1471219200000 | 2066.04 |
1471305600000 | 2054.91 |
1471392000000 | 2037.65 |
1471478400000 | 2039.09 |
1471564800000 | 2030.82 |
1471824000000 | 2041.92 |
1471910400000 | 2057.17 |
1471996800000 | 2030.51 |
1472083200000 | 2017.69 |
1472169600000 | 2020.12 |
1472428800000 | 2005.43 |
1472515200000 | 2004.02 |
1472601600000 | 1989.46 |
1472688000000 | 1994.79 |
1472774400000 | 2000.35 |
1473033600000 | 2010.2 |
1473120000000 | 2038.57 |
1473206400000 | 2052.07 |
1473292800000 | 2054.4899 |
1473379200000 | 2009.52 |
1473638400000 | 2012.85 |
1473724800000 | 2001.54 |
1473811200000 | 2013.86 |
1473897600000 | 2030.17 |
1473984000000 | 2037.59 |
1474243200000 | 2049.21 |
1474329600000 | 2061.02 |
1474416000000 | 2078.86 |
1474502400000 | 2103.13 |
1474588800000 | 2100.81 |
1474848000000 | 2078.76 |
1474934400000 | 2101.1 |
1475020800000 | 2087.25 |
1475107200000 | 2063.18 |
1475193600000 | 2057.01 |
1475452800000 | 2058.3 |
1475539200000 | 2050.43 |
1475625600000 | 2048.36 |
1475712000000 | 2018.04 |
1475798400000 | 2006.64 |
1476057600000 | 2021.07 |
1476144000000 | 1976.12 |
1476230400000 | 1956.53 |
1476316800000 | 1944.24 |
1476403200000 | 1931.25 |
1476662400000 | 1922.43 |
1476748800000 | 1948.75 |
1476835200000 | 1950.26 |
1476921600000 | 1949.71 |
1477008000000 | 1941.48 |
1477267200000 | 1936.26 |
1477353600000 | 1909.4 |
1477440000000 | 1897.68 |
1477526400000 | 1884.36 |
1477612800000 | 1864.11 |
1477872000000 | 1852.46 |
1477958400000 | 1851.93 |
1478044800000 | 1822.58 |
1478131200000 | 1813.75 |
1478217600000 | 1809.51 |
1478476800000 | 1847.82 |
1478563200000 | 1853.72 |
1478649600000 | 1878.84 |
1478736000000 | 1912.7 |
1478822400000 | 1894.47 |
1479081600000 | 1900.55 |
1479168000000 | 1905.67 |
1479254400000 | 1897.26 |
1479340800000 | 1914.69 |
1479427200000 | 1897.31 |
1479686400000 | 1897.3 |
1479772800000 | 1879.13 |
1479859200000 | 1876.58 |
1479945600000 | 1873.9 |
1480032000000 | 1893.05 |
1480291200000 | 1872.16 |
1480377600000 | 1873.71 |
1480464000000 | 1853.05 |
1480550400000 | 1825.26 |
1480636800000 | 1828.66 |
1480896000000 | 1835.28 |
1480982400000 | 1844.97 |
1481068800000 | 1825.63 |
1481155200000 | 1834.3 |
1481241600000 | 1834.62 |
1481500800000 | 1839.61 |
1481587200000 | 1859.23 |
1481673600000 | 1853.7 |
1481760000000 | 1861.66 |
1481846400000 | 1851.64 |
1482105600000 | 1847.26 |
1482192000000 | 1845.24 |
1482278400000 | 1838.75 |
1482364800000 | 1829.04 |
1482451200000 | 1845.31 |
1482796800000 | 1845.96 |
1482883200000 | 1837.48 |
1482969600000 | 1838.57 |
1483056000000 | 1842.9 |
1483315200000 | 1846 |
1483401600000 | 1849.44 |
1483488000000 | 1882.15 |
1483574400000 | 1902.72 |
1483660800000 | 1912.51 |
1483920000000 | 1906.01 |
1484006400000 | 1922.94 |
1484092800000 | 1900.96 |
1484179200000 | 1902.81 |
1484265600000 | 1918.19 |
1484524800000 | 1911.07 |
1484611200000 | 1896.71 |
1484697600000 | 1907.21 |
1484784000000 | 1887.77 |
1484870400000 | 1887.56 |
1485129600000 | 1874.46 |
1485216000000 | 1869.71 |
1485302400000 | 1878.35 |
1485388800000 | 1874.88 |
1485475200000 | 1880.99 |
1485734400000 | 1868.86 |
1485820800000 | 1892.08 |
1485907200000 | 1902.63 |
1485993600000 | 1908.86 |
1486080000000 | 1915.69 |
1486339200000 | 1915.6 |
1486425600000 | 1908.68 |
1486512000000 | 1908.46 |
1486598400000 | 1926.86 |
1486684800000 | 1925.2 |
1486944000000 | 1935.18 |
1487030400000 | 1948.69 |
1487116800000 | 1969.83 |
1487203200000 | 1967.51 |
1487289600000 | 1972.5 |
1487548800000 | 1975.11 |
1487635200000 | 1976.59 |
1487721600000 | 1970.26 |
1487808000000 | 1969.01 |
1487894400000 | 1966.1 |
1488153600000 | 1996.23 |
1488240000000 | 1994.53 |
1488326400000 | 2005.9 |
1488412800000 | 2002.97 |
1488499200000 | 2000.24 |
1488758400000 | 1990.94 |
1488844800000 | 1981.88 |
1488931200000 | 1982.32 |
1489017600000 | 1983.39 |
1489104000000 | 1988.92 |
1489363200000 | 1997.13 |
1489449600000 | 1988.06 |
1489536000000 | 2001.21 |
1489622400000 | 2007.57 |
1489708800000 | 2005.11 |
1489968000000 | 2005.45 |
1490054400000 | 1975.75 |
1490140800000 | 1970.4 |
1490227200000 | 1969.18 |
1490313600000 | 1983.3 |
1490572800000 | 1997.49 |
1490659200000 | 2006.51 |
1490745600000 | 2008.47 |
1490832000000 | 2009.72 |
1490918400000 | 2005.05 |
1491177600000 | 2000.14 |
1491264000000 | 1998.76 |
1491350400000 | 1985.75 |
1491436800000 | 1984.38 |
1491523200000 | 1991.72 |
1491782400000 | 1980.91 |
1491868800000 | 1980.88 |
1491955200000 | 1984.26 |
1492041600000 | 1997.53 |
1492473600000 | 1995.11 |
1492560000000 | 2006.75 |
1492646400000 | 2021.65 |
1492732800000 | 2016.93 |
1492992000000 | 2035.12 |
1493078400000 | 2055.07 |
1493164800000 | 2064.84 |
1493251200000 | 2072.76 |
1493337600000 | 2072.26 |
1493596800000 | 2082.7199 |
1493683200000 | 2083.35 |
1493769600000 | 2071.38 |
1493856000000 | 2085.85 |
1493942400000 | 2087.6 |
1494201600000 | 2090.68 |
1494288000000 | 2099.09 |
1494374400000 | 2095.48 |
1494460800000 | 2089.39 |
1494547200000 | 2094.96 |
1494806400000 | 2111.82 |
1494892800000 | 2120.92 |
1494979200000 | 2095.37 |
1495065600000 | 2091.02 |
1495152000000 | 2099.12 |
1495411200000 | 2102 |
1495497600000 | 2102.86 |
1495584000000 | 2107.65 |
1495670400000 | 2112.09 |
1495756800000 | 2107.26 |
1496016000000 | 2098.91 |
1496102400000 | 2096.98 |
1496188800000 | 2115.79 |
1496275200000 | 2140.17 |
1496361600000 | 2164.66 |
1496620800000 | 2162.58 |
1496707200000 | 2157.73 |
1496793600000 | 2156.56 |
1496880000000 | 2161.62 |
1496966400000 | 2154.81 |
1497225600000 | 2137.1 |
1497312000000 | 2151.2 |
1497398400000 | 2163.57 |
1497484800000 | 2146.2399 |
1497571200000 | 2148.93 |
1497830400000 | 2187.56 |
1497916800000 | 2177.92 |
1498003200000 | 2195.68 |
1498089600000 | 2215.12 |
1498176000000 | 2221.13 |
1498435200000 | 2217.75 |
1498521600000 | 2194.35 |
1498608000000 | 2206.76 |
1498694400000 | 2204.7199 |
1498780800000 | 2200.51 |
1499040000000 | 2189.9699 |
1499126400000 | 2179.63 |
1499212800000 | 2194.37 |
1499299200000 | 2169.9699 |
1499385600000 | 2178.17 |
1499644800000 | 2167.69 |
1499731200000 | 2161.94 |
1499817600000 | 2175.16 |
1499904000000 | 2171.26 |
1499990400000 | 2182.04 |
1500249600000 | 2183.77 |
1500336000000 | 2184.2199 |
1500422400000 | 2196.7 |
1500508800000 | 2209.48 |
1500595200000 | 2213.39 |
1500854400000 | 2216.55 |
1500940800000 | 2204.15 |
1501027200000 | 2211.9 |
1501113600000 | 2200.71 |
1501200000000 | 2189.44 |
1501459200000 | 2178.71 |
1501545600000 | 2180.4 |
1501632000000 | 2185 |
1501718400000 | 2172.15 |
1501804800000 | 2176.73 |
1502064000000 | 2193.46 |
1502150400000 | 2179.87 |
1502236800000 | 2164.09 |
1502323200000 | 2137.94 |
1502409600000 | 2134.18 |
1502668800000 | 2146.18 |
1502755200000 | 2149.59 |
1502841600000 | 2163.27 |
1502928000000 | 2155.52 |
1503014400000 | 2151.02 |
1503273600000 | 2156.4 |
1503360000000 | 2176.93 |
1503446400000 | 2170.2399 |
1503532800000 | 2179.48 |
1503619200000 | 2191.4899 |
1503878400000 | 2213.42 |
1503964800000 | 2226.9699 |
1504051200000 | 2237.2199 |
1504137600000 | 2269.23 |
1504224000000 | 2290.09 |
1504483200000 | 2275.85 |
1504569600000 | 2272.27 |
1504656000000 | 2283.04 |
1504742400000 | 2292.39 |
1504828800000 | 2294.03 |
1505088000000 | 2297.7399 |
1505174400000 | 2305.09 |
1505260800000 | 2295.7199 |
1505347200000 | 2298.9 |
1505433600000 | 2304.03 |
1505692800000 | 2304.06 |
1505779200000 | 2306.5 |
1505865600000 | 2326.94 |
1505952000000 | 2313.86 |
1506038400000 | 2305.44 |
1506297600000 | 2287.91 |
1506384000000 | 2269.53 |
1506470400000 | 2271.5 |
1506556800000 | 2270.98 |
1506643200000 | 2287.65 |
1506902400000 | 2314.21 |
1506988800000 | 2318.32 |
1507075200000 | 2327.78 |
1507161600000 | 2330.13 |
1507248000000 | 2330.9899 |
1507507200000 | 2325.4 |
1507593600000 | 2341.7399 |
1507680000000 | 2351.8 |
1507766400000 | 2366.19 |
1507852800000 | 2370.36 |
1508112000000 | 2372.29 |
1508198400000 | 2369.83 |
1508284800000 | 2367.42 |
1508371200000 | 2360.71 |
1508457600000 | 2369.23 |
1508716800000 | 2365 |
1508803200000 | 2360.37 |
1508889600000 | 2347.4899 |
1508976000000 | 2342.77 |
1509062400000 | 2362.67 |
1509321600000 | 2367.2399 |
1509408000000 | 2370.9899 |
1509494400000 | 2379.03 |
1509580800000 | 2385.14 |
1509667200000 | 2403.64 |
1509926400000 | 2398.63 |
1510012800000 | 2392.7199 |
1510099200000 | 2395.91 |
1510185600000 | 2374.83 |
1510272000000 | 2371.48 |
1510531200000 | 2369.4 |
1510617600000 | 2384 |
1510704000000 | 2389.64 |
1510790400000 | 2429.17 |
1510876800000 | 2425.32 |
1511136000000 | 2440.16 |
1511222400000 | 2465.9899 |
1511308800000 | 2448.51 |
1511395200000 | 2468.76 |
1511481600000 | 2473.87 |
1511740800000 | 2464.62 |
1511827200000 | 2449.17 |
1511913600000 | 2446.29 |
1512000000000 | 2456.07 |
1512086400000 | 2475.73 |
1512345600000 | 2441.79 |
1512432000000 | 2419.36 |
1512518400000 | 2398.28 |
1512604800000 | 2397.1 |
1512691200000 | 2417.04 |
1512950400000 | 2424.88 |
1513036800000 | 2414.13 |
1513123200000 | 2429.84 |
1513209600000 | 2408.19 |
1513296000000 | 2427.06 |
1513555200000 | 2431.52 |
1513641600000 | 2421.26 |
1513728000000 | 2421.06 |
1513814400000 | 2414.94 |
1513900800000 | 2438.18 |
1514332800000 | 2489.9 |
1514419200000 | 2503.46 |
1514505600000 | 2495.91 |
1514851200000 | 2530.55 |
1514937600000 | 2551.67 |
1515024000000 | 2544.45 |
1515110400000 | 2569.65 |
1515369600000 | 2599.17 |
1515456000000 | 2614.45 |
1515542400000 | 2618.32 |
1515628800000 | 2636.38 |
1515715200000 | 2672 |
1515974400000 | 2716.71 |
1516060800000 | 2700.7 |
1516147200000 | 2725.55 |
1516233600000 | 2732.54 |
1516320000000 | 2722.73 |
1516579200000 | 2765.05 |
1516665600000 | 2800.01 |
1516752000000 | 2815.78 |
1516838400000 | 2838.12 |
1516924800000 | 2861.2399 |
1517184000000 | 2884.55 |
1517270400000 | 2847.38 |
1517356800000 | 2844.7 |
1517443200000 | 2830.4 |
1517529600000 | 2797.09 |
1517788800000 | 2694.32 |
1517875200000 | 2671.03 |
1517961600000 | 2656.12 |
1518048000000 | 2635.57 |
1518134400000 | 2614.28 |
1518393600000 | 2658.71 |
1518480000000 | 2650.53 |
1518566400000 | 2706.76 |
1518652800000 | 2735.75 |
1518739200000 | 2742.31 |
1518998400000 | 2757.76 |
1519084800000 | 2738.95 |
1519171200000 | 2740.77 |
1519257600000 | 2733.64 |
1519344000000 | 2758.26 |
1519603200000 | 2791.61 |
1519689600000 | 2768.89 |
1519776000000 | 2733.4 |
1519862400000 | 2696.76 |
1519948800000 | 2728.89 |
1520208000000 | 2734.85 |
1520294400000 | 2767.5 |
1520380800000 | 2757.07 |
1520467200000 | 2796.09 |
1520553600000 | 2818.9 |
1520812800000 | 2852.27 |
1520899200000 | 2844.31 |
1520985600000 | 2831.6 |
1521072000000 | 2839.76 |
1521158400000 | 2840.32 |
1521417600000 | 2812.15 |
1521504000000 | 2832.21 |
1521590400000 | 2827.63 |
1521676800000 | 2785.23 |
1521763200000 | 2703.12 |
1522022400000 | 2753.05 |
1522108800000 | 2752.12 |
1522195200000 | 2733.02 |
1522281600000 | 2762.48 |
1522713600000 | 2729.07 |
1522800000000 | 2742.11 |
1522886400000 | 2753.1 |
1522972800000 | 2736.1 |
1523232000000 | 2767.52 |
1523318400000 | 2798.07 |
1523404800000 | 2786.67 |
1523491200000 | 2764.48 |
1523577600000 | 2766.07 |
1523836800000 | 2775.54 |
1523923200000 | 2788.33 |
1524009600000 | 2788.77 |
1524096000000 | 2757.54 |
1524182400000 | 2752.28 |
1524441600000 | 2717.4 |
1524528000000 | 2685.28 |
1524614400000 | 2670.41 |
1524700800000 | 2691.63 |
1524787200000 | 2714.29 |
1525046400000 | 2681.18 |
1525132800000 | 2686.12 |
1525219200000 | 2652.55 |
1525305600000 | 2647.07 |
1525392000000 | 2651.76 |
1525651200000 | 2670.77 |
1525737600000 | 2656.18 |
1525824000000 | 2691.9 |
1525910400000 | 2685.76 |
1525996800000 | 2714.17 |
1526256000000 | 2712.59 |
1526342400000 | 2706.7 |
1526428800000 | 2720.1 |
1526515200000 | 2720.12 |
1526601600000 | 2742.16 |
1526860800000 | 2734.19 |
1526947200000 | 2734.16 |
1527033600000 | 2725.21 |
1527120000000 | 2744.78 |
1527206400000 | 2753.6 |
1527465600000 | 2741.54 |
1527552000000 | 2716.38 |
1527638400000 | 2728.3 |
1527724800000 | 2741.91 |
1527811200000 | 2765.38 |
1528070400000 | 2764.39 |
1528156800000 | 2762.2399 |
1528243200000 | 2776.45 |
1528329600000 | 2776.9699 |
1528416000000 | 2769.44 |
1528675200000 | 2778.8 |
1528761600000 | 2809.1 |
1528848000000 | 2798.73 |
1528934400000 | 2788.39 |
1529020800000 | 2782.8 |
1529280000000 | 2754.37 |
1529366400000 | 2720.46 |
1529452800000 | 2768.21 |
1529539200000 | 2731.39 |
1529625600000 | 2752.32 |
1529884800000 | 2710.01 |
1529971200000 | 2710.1 |
1530057600000 | 2669.7 |
1530144000000 | 2647.28 |
1530230400000 | 2675.9699 |
1530489600000 | 2647.43 |
1530576000000 | 2653.48 |
1530662400000 | 2669.44 |
1530748800000 | 2679.53 |
1530835200000 | 2726.56 |
1531094400000 | 2752.95 |
1531180800000 | 2747.59 |
1531267200000 | 2728.77 |
1531353600000 | 2759.23 |
1531440000000 | 2769.09 |
1531699200000 | 2750.4699 |
1531785600000 | 2758.37 |
1531872000000 | 2745.86 |
1531958400000 | 2736.2399 |
1532044800000 | 2749.2399 |
1532304000000 | 2732.16 |
1532390400000 | 2728.9899 |
1532476800000 | 2739.71 |
1532563200000 | 2748.85 |
1532649600000 | 2734.69 |
1532908800000 | 2694.78 |
1532995200000 | 2713.82 |
1533081600000 | 2742.53 |
1533168000000 | 2747.44 |
1533254400000 | 2738.9 |
1533513600000 | 2723.86 |
1533600000000 | 2739.93 |
1533686400000 | 2735.42 |
1533772800000 | 2756.6 |
1533859200000 | 2743.41 |
1534118400000 | 2708.11 |
1534204800000 | 2726.52 |
1534291200000 | 2696.4 |
1534377600000 | 2696.38 |
1534464000000 | 2723.04 |
1534723200000 | 2730.15 |
1534809600000 | 2772.57 |
1534896000000 | 2795.33 |
1534982400000 | 2800.92 |
1535068800000 | 2812.9 |
1535328000000 | 2845.85 |
1535414400000 | 2845.85 |
1535500800000 | 2862.79 |
1535587200000 | 2860.4699 |
1535673600000 | 2877.76 |
1535932800000 | 2871.69 |
1536019200000 | 2874.2 |
1536105600000 | 2840.3 |
1536192000000 | 2820.7 |
1536278400000 | 2813.23 |
1536537600000 | 2811.98 |
1536624000000 | 2822.54 |
1536710400000 | 2846.62 |
1536796800000 | 2859.57 |
1536883200000 | 2873.05 |
1537142400000 | 2846.09 |
1537228800000 | 2883.71 |
1537315200000 | 2872.7 |
1537401600000 | 2906.95 |
1537488000000 | 2908.95 |
1537747200000 | 2918.17 |
1537833600000 | 2946.2399 |
1537920000000 | 2948.4899 |
1538006400000 | 2956.84 |
1538092800000 | 2944.78 |
1538352000000 | 2917.64 |
1538438400000 | 2875.82 |
1538524800000 | 2883.41 |
1538611200000 | 2838.14 |
1538697600000 | 2810.43 |
1538956800000 | 2759.45 |
1539043200000 | 2743.12 |
1539129600000 | 2688.59 |
1539216000000 | 2626.45 |
1539302400000 | 2683.34 |
1539561600000 | 2651.27 |
1539648000000 | 2720.2 |
1539734400000 | 2729.46 |
1539820800000 | 2704 |
1539907200000 | 2692.02 |
1540166400000 | 2678.03 |
1540252800000 | 2606.4699 |
1540339200000 | 2536.11 |
1540425600000 | 2528.58 |
1540512000000 | 2480.69 |
1540771200000 | 2462.91 |
1540857600000 | 2500.12 |
1540944000000 | 2528.33 |
1541030400000 | 2575.11 |
1541116800000 | 2609.36 |
1541376000000 | 2613.62 |
1541462400000 | 2625.58 |
1541548800000 | 2666.46 |
1541635200000 | 2659.89 |
1541721600000 | 2612.88 |
1541980800000 | 2523.9 |
1542067200000 | 2523.4699 |
1542153600000 | 2510.73 |
1542240000000 | 2541.3 |
1542326400000 | 2578.9 |
1542585600000 | 2560.86 |
1542672000000 | 2521.25 |
1542758400000 | 2530.13 |
1542844800000 | 2529.82 |
1542931200000 | 2534.23 |
1543190400000 | 2570.05 |
1543276800000 | 2561.6 |
1543363200000 | 2610.05 |
1543449600000 | 2630.91 |
1543536000000 | 2646.14 |
1543795200000 | 2707.9 |
1543881600000 | 2660.26 |
1543968000000 | 2637.17 |
1544054400000 | 2595.7 |
1544140800000 | 2565.9699 |
1544400000000 | 2547.76 |
1544486400000 | 2547.2399 |
1544572800000 | 2588.15 |
1544659200000 | 2580 |
1544745600000 | 2523.63 |
1545004800000 | 2477.21 |
1545091200000 | 2448.59 |
1545177600000 | 2443.98 |
1545264000000 | 2392.06 |
1545350400000 | 2349.25 |
1545609600000 | 2330.64 |
1545868800000 | 2402.82 |
1545955200000 | 2415.35 |
1546214400000 | 2443.28 |
1546387200000 | 2421.7199 |
1546473600000 | 2382.6 |
1546560000000 | 2457.95 |
1546819200000 | 2502.09 |
1546905600000 | 2522.18 |
1546992000000 | 2572.95 |
1547078400000 | 2588.98 |
1547164800000 | 2580.67 |
1547424000000 | 2546.11 |
1547510400000 | 2577.66 |
1547596800000 | 2578.02 |
1547683200000 | 2577.07 |
1547769600000 | 2607.4899 |
1548028800000 | 2604.44 |
1548115200000 | 2579.57 |
1548201600000 | 2577.91 |
1548288000000 | 2593.94 |
1548374400000 | 2605.43 |
1548633600000 | 2571.6 |
1548720000000 | 2572.71 |
1548806400000 | 2582.52 |
1548892800000 | 2608.56 |
1548979200000 | 2607.43 |
1549238400000 | 2616.71 |
1549324800000 | 2627.68 |
1549411200000 | 2622.14 |
1549497600000 | 2591.15 |
1549584000000 | 2590.53 |
1549843200000 | 2605.8 |
1549929600000 | 2628.4 |
1550016000000 | 2645.04 |
1550102400000 | 2654.9 |
1550188800000 | 2672.12 |
1550448000000 | 2688.87 |
1550534400000 | 2685.1 |
1550620800000 | 2684.73 |
1550707200000 | 2667.78 |
1550793600000 | 2668.63 |
1551052800000 | 2686.83 |
1551139200000 | 2684.54 |
1551225600000 | 2717.86 |
1551312000000 | 2694.78 |
1551398400000 | 2733.36 |
1551657600000 | 2745.91 |
1551744000000 | 2746.4899 |
1551830400000 | 2711.23 |
1551916800000 | 2680.83 |
1552003200000 | 2662.81 |
1552262400000 | 2696.66 |
1552348800000 | 2731.13 |
1552435200000 | 2746.31 |
1552521600000 | 2733.45 |
1552608000000 | 2744.9699 |
1552867200000 | 2740.17 |
1552953600000 | 2748.2 |
1553040000000 | 2738.31 |
1553126400000 | 2737.76 |
1553212800000 | 2682.9 |
1553472000000 | 2650.8 |
1553558400000 | 2684.63 |
1553644800000 | 2651.7399 |
1553731200000 | 2655.6 |
1553817600000 | 2687.61 |
1554076800000 | 2689.7 |
1554163200000 | 2683.96 |
1554249600000 | 2702.13 |
1554336000000 | 2684.43 |
1554422400000 | 2691.8 |
1554681600000 | 2689.14 |
1554768000000 | 2678.63 |
1554854400000 | 2694.34 |
1554940800000 | 2682.19 |
1555027200000 | 2672.41 |
1555286400000 | 2667.36 |
1555372800000 | 2644.89 |
1555459200000 | 2576.46 |
1555545600000 | 2551.06 |
1555977600000 | 2584.91 |
1556064000000 | 2576.29 |
1556150400000 | 2572.7 |
1556236800000 | 2580.64 |
1556496000000 | 2581.71 |
1556582400000 | 2575.46 |
1556668800000 | 2565.17 |
1556755200000 | 2572.78 |
1556841600000 | 2601.56 |
1557100800000 | 2599.33 |
1557187200000 | 2557.29 |
1557273600000 | 2547.13 |
1557360000000 | 2521.92 |
1557446400000 | 2531.26 |
1557705600000 | 2463.6 |
1557792000000 | 2491.34 |
1557878400000 | 2510.65 |
1557964800000 | 2526.9699 |
1558051200000 | 2512.38 |
1558310400000 | 2484.98 |
1558396800000 | 2513.08 |
1558483200000 | 2525.02 |
1558569600000 | 2500.66 |
1558656000000 | 2518.21 |
1558915200000 | 2514.88 |
1559001600000 | 2518.84 |
1559088000000 | 2472.32 |
1559174400000 | 2469.91 |
1559260800000 | 2465.23 |
1559520000000 | 2475.93 |
1559606400000 | 2501.03 |
1559692800000 | 2519.76 |
1559779200000 | 2508.45 |
1559865600000 | 2535.52 |
1560124800000 | 2540.83 |
1560211200000 | 2547.8 |
1560297600000 | 2556.18 |
1560384000000 | 2559.62 |
1560470400000 | 2533.8 |
1560729600000 | 2543.53 |
1560816000000 | 2555.75 |
1560902400000 | 2583.08 |
1560988800000 | 2608.94 |
1561075200000 | 2581.17 |
1561334400000 | 2548.1 |
1561420800000 | 2543.32 |
1561507200000 | 2519.9899 |
1561593600000 | 2565.36 |
1561680000000 | 2613.61 |
1561939200000 | 2637.37 |
1562025600000 | 2627.46 |
1562112000000 | 2653.01 |
1562198400000 | 2648.37 |
1562284800000 | 2626.91 |
1562544000000 | 2586.9 |
1562630400000 | 2595.9699 |
1562716800000 | 2605.89 |
1562803200000 | 2597.4899 |
1562889600000 | 2584.81 |
1563148800000 | 2600.29 |
1563235200000 | 2581.03 |
1563321600000 | 2580.6 |
1563408000000 | 2601.42 |
1563494400000 | 2580.56 |
1563753600000 | 2591.46 |
1563840000000 | 2578.9 |
1563926400000 | 2605.89 |
1564012800000 | 2571.48 |
1564099200000 | 2601.09 |
1564358400000 | 2592.08 |
1564444800000 | 2622.84 |
1564531200000 | 2605.71 |
1564617600000 | 2598.79 |
1564704000000 | 2549.5 |
1564963200000 | 2451.83 |
1565049600000 | 2477.89 |
1565136000000 | 2485.96 |
1565222400000 | 2524.2199 |
1565308800000 | 2509.4 |
1565568000000 | 2481.57 |
1565654400000 | 2495.17 |
1565740800000 | 2434.05 |
1565827200000 | 2417.1 |
1565913600000 | 2465.25 |
1566172800000 | 2485.44 |
1566259200000 | 2478.31 |
1566345600000 | 2504.94 |
1566432000000 | 2467.11 |
1566518400000 | 2417.55 |
1566777600000 | 2416.62 |
1566864000000 | 2398.25 |
1566950400000 | 2424.34 |
1567036800000 | 2448.09 |
1567123200000 | 2443.89 |
1567382400000 | 2443.02 |
1567468800000 | 2399.14 |
1567555200000 | 2408.37 |
1567641600000 | 2424.83 |
1567728000000 | 2412.94 |
1567987200000 | 2398.16 |
1568073600000 | 2413.35 |
1568160000000 | 2461.02 |
1568246400000 | 2450.28 |
1568332800000 | 2452.29 |
1568592000000 | 2477.56 |
1568678400000 | 2491.12 |
1568764800000 | 2477.89 |
1568851200000 | 2475.96 |
1568937600000 | 2488.2199 |
1569196800000 | 2458.77 |
1569283200000 | 2418.9899 |
1569369600000 | 2403.9699 |
1569456000000 | 2362.84 |
1569542400000 | 2337.4699 |
1569801600000 | 2336.6 |
1569888000000 | 2302.32 |
1569974400000 | 2285.25 |
1570060800000 | 2318.76 |
1570147200000 | 2337.61 |
1570406400000 | 2337.9699 |
1570492800000 | 2291.81 |
1570579200000 | 2293.56 |
1570665600000 | 2332.61 |
1570752000000 | 2360.03 |
1571011200000 | 2361.46 |
1571097600000 | 2399.58 |
1571184000000 | 2396.25 |
1571270400000 | 2425.35 |
1571356800000 | 2404.5 |
1571616000000 | 2426.63 |
1571702400000 | 2427.52 |
1571788800000 | 2426.78 |
1571875200000 | 2431.66 |
1571961600000 | 2449.4 |
1572220800000 | 2476.48 |
1572307200000 | 2482.93 |
1572393600000 | 2475.4 |
1572480000000 | 2467.36 |
1572566400000 | 2498.33 |
1572825600000 | 2500.85 |
1572912000000 | 2490.65 |
1572998400000 | 2455.81 |
1573084800000 | 2480.09 |
1573171200000 | 2504.18 |
1573430400000 | 2500.42 |
1573516800000 | 2509.36 |
1573603200000 | 2508.63 |
1573689600000 | 2508.52 |
1573776000000 | 2545.87 |
1574035200000 | 2542.73 |
1574121600000 | 2568.26 |
1574208000000 | 2574.45 |
1574294400000 | 2566.58 |
1574380800000 | 2579.66 |
1574640000000 | 2642.18 |
1574726400000 | 2648.58 |
1574812800000 | 2671.95 |
1574899200000 | 2666.67 |
1574985600000 | 2663.05 |
1575244800000 | 2635.95 |
1575331200000 | 2637.63 |
1575417600000 | 2653.91 |
1575504000000 | 2633.39 |
1575590400000 | 2663.04 |
1575849600000 | 2678.81 |
1575936000000 | 2684.41 |
1576022400000 | 2657.8 |
1576108800000 | 2673.89 |
1576195200000 | 2684.4 |
1576454400000 | 2712.92 |
1576540800000 | 2722.39 |
1576627200000 | 2710.26 |
1576713600000 | 2731.84 |
1576800000000 | 2750.37 |
1577059200000 | 2767.16 |
1577145600000 | 2782.4899 |
1577404800000 | 2757.86 |
1577664000000 | 2740.86 |
1577750400000 | 2756.56 |
1577923200000 | 2744.53 |
1578009600000 | 2718.53 |
1578268800000 | 2725.98 |
1578355200000 | 2743.4699 |
1578441600000 | 2751.12 |
1578528000000 | 2773.32 |
1578614400000 | 2774.76 |
1578873600000 | 2752.26 |
1578960000000 | 2785.9699 |
1579046400000 | 2810.56 |
1579132800000 | 2839.39 |
1579219200000 | 2838.9699 |
1579478400000 | 2841.55 |
1579564800000 | 2825.83 |
1579651200000 | 2833.32 |
1579737600000 | 2814.07 |
1579824000000 | 2766.46 |
1580083200000 | 2751.21 |
1580169600000 | 2772.12 |
1580256000000 | 2770.51 |
1580342400000 | 2736.85 |
1580428800000 | 2692.7399 |
1580688000000 | 2722.91 |
1580774400000 | 2773.78 |
1580860800000 | 2813.9 |
1580947200000 | 2831.58 |
1581033600000 | 2794.18 |
1581292800000 | 2809.71 |
1581379200000 | 2827.73 |
1581465600000 | 2843.2399 |
1581552000000 | 2830.23 |
1581638400000 | 2849.02 |
1581897600000 | 2849.65 |
1581984000000 | 2862.73 |
1582070400000 | 2876.95 |
1582156800000 | 2849.26 |
1582243200000 | 2825.4699 |
1582502400000 | 2726.6 |
1582588800000 | 2672.31 |
1582675200000 | 2672.08 |
1582761600000 | 2593.69 |
1582848000000 | 2573.44 |
1583107200000 | 2657 |
1583193600000 | 2620.29 |
1583280000000 | 2707.34 |
1583366400000 | 2681.1 |
1583452800000 | 2641.11 |
1583712000000 | 2484.25 |
1583798400000 | 2523.58 |
1583884800000 | 2409.4699 |
1583971200000 | 2186.84 |
1584057600000 | 2263.82 |
1584316800000 | 2033.02 |
1584403200000 | 2125.27 |
1584489600000 | 2019.28 |
1584576000000 | 2107.36 |
1584662400000 | 2096.35 |
1584921600000 | 2063.38 |
1585008000000 | 2221.77 |
1585094400000 | 2274.25 |
1585180800000 | 2383.27 |
1585267200000 | 2345.83 |
1585526400000 | 2425.66 |
1585612800000 | 2432.75 |
1585699200000 | 2300.2399 |
1585785600000 | 2347.63 |
1585872000000 | 2317.53 |
1586131200000 | 2453.13 |
1586217600000 | 2437.63 |
1586304000000 | 2509.73 |
1586390400000 | 2555.19 |
1586822400000 | 2607.6 |
1586908800000 | 2557.84 |
1586995200000 | 2594.84 |
1587081600000 | 2686.23 |
1587340800000 | 2725.68 |
1587427200000 | 2665.67 |
1587513600000 | 2707.75 |
1587600000000 | 2723.2399 |
1587686400000 | 2757.05 |
1587945600000 | 2805.11 |
1588032000000 | 2762.68 |
1588118400000 | 2802.96 |
1588204800000 | 2754.75 |
1588291200000 | 2701.13 |
1588550400000 | 2739.05 |
1588636800000 | 2785.5 |
1588723200000 | 2812.75 |
1588809600000 | 2848.2199 |
1588896000000 | 2882.44 |
1589155200000 | 2976.09 |
1589241600000 | 2943.27 |
1589328000000 | 2896.13 |
1589414400000 | 2901.05 |
1589500800000 | 2949.1 |
1589760000000 | 3000.25 |
1589846400000 | 2956.28 |
1589932800000 | 3020.23 |
1590019200000 | 3008.4699 |
1590105600000 | 3035.96 |
1590364800000 | 3051.87 |
1590451200000 | 3030.69 |
1590537600000 | 3028.04 |
1590624000000 | 3026.15 |
1590710400000 | 3044.4899 |
1590969600000 | 3061.96 |
1591056000000 | 3064.9899 |
1591142400000 | 3045.96 |
1591228800000 | 3002.67 |
1591315200000 | 3034.02 |
1591574400000 | 3065.4 |
1591660800000 | 3066.45 |
1591747200000 | 3087.13 |
1591833600000 | 2957.81 |
1591920000000 | 2981.33 |
1592179200000 | 3046.29 |
1592265600000 | 3108.69 |
1592352000000 | 3106.07 |
1592438400000 | 3118.26 |
1592524800000 | 3120.79 |
1592784000000 | 3142.67 |
1592870400000 | 3184.86 |
1592956800000 | 3110.39 |
1593043200000 | 3149.06 |
1593129600000 | 3108.4 |
1593388800000 | 3109.02 |
1593475200000 | 3136.28 |
1593561600000 | 3150.9699 |
1593648000000 | 3173.94 |
1593734400000 | 3186.2199 |
1593993600000 | 3215.92 |
1594080000000 | 3234.71 |
1594166400000 | 3272.58 |
1594252800000 | 3272.13 |
1594339200000 | 3258.86 |
1594598400000 | 3221.2 |
1594684800000 | 3266.94 |
1594771200000 | 3356.31 |
1594857600000 | 3313.52 |
1594944000000 | 3373.49 |
1595203200000 | 3402.93 |
1595289600000 | 3376.98 |
1595376000000 | 3385.7 |
1595462400000 | 3372 |
1595548800000 | 3305.43 |
1595808000000 | 3356.91 |
1595894400000 | 3328.7199 |
1595980800000 | 3332.78 |
1596067200000 | 3348.14 |
1596153600000 | 3326.63 |
1596412800000 | 3425.63 |
1596499200000 | 3402.36 |
1596585600000 | 3437.61 |
1596672000000 | 3429.58 |
1596758400000 | 3420.69 |
1597017600000 | 3379.81 |
1597104000000 | 3346.3 |
1597190400000 | 3371.5 |
1597276800000 | 3407.73 |
1597363200000 | 3358.95 |
1597622400000 | 3417.47 |
1597708800000 | 3424.98 |
1597795200000 | 3433.12 |
1597881600000 | 3415.28 |
1597968000000 | 3398 |
1598227200000 | 3381.91 |
1598313600000 | 3398.97 |
1598400000000 | 3402.48 |
1598486400000 | 3379.06 |
1598572800000 | 3386.93 |
1598832000000 | 3424.25 |
1598918400000 | 3408.13 |
1599004800000 | 3440.34 |
1599091200000 | 3336.76 |
1599177600000 | 3283.59 |
1599436800000 | 3303.65 |
1599523200000 | 3270.56 |
1599609600000 | 3326.93 |
1599696000000 | 3304.03 |
1599782400000 | 3310.44 |
1600041600000 | 3444.37 |
1600128000000 | 3475.81 |
1600214400000 | 3493.99 |
1600300800000 | 3482.38 |
1600387200000 | 3519.14 |
1600646400000 | 3450.35 |
1600732800000 | 3449.35 |
1600819200000 | 3404.06 |
1600905600000 | 3360.31 |
1600992000000 | 3423.89 |
1601251200000 | 3458.59 |
1601337600000 | 3478.77 |
1601424000000 | 3496.14 |
1601510400000 | 3513.81 |
1601596800000 | 3472.28 |
1601856000000 | 3569.02 |
1601942400000 | 3564.86 |
1602028800000 | 3620.88 |
1602115200000 | 3646.28 |
1602201600000 | 3687.43 |
1602460800000 | 3713.86 |
1602547200000 | 3711.94 |
1602633600000 | 3699.56 |
1602720000000 | 3670.72 |
1602806400000 | 3684.1 |
1603065600000 | 3647.5 |
1603152000000 | 3620.02 |
1603238400000 | 3569.63 |
1603324800000 | 3593.26 |
1603411200000 | 3594.84 |
1603670400000 | 3558.82 |
1603756800000 | 3595.13 |
1603843200000 | 3516.36 |
1603929600000 | 3538.13 |
1604016000000 | 3488.36 |
1604275200000 | 3495.47 |
1604361600000 | 3571.13 |
1604448000000 | 3720.36 |
1604534400000 | 3775.83 |
1604620800000 | 3763.53 |
1604880000000 | 3738.01 |
1604966400000 | 3705.09 |
1605052800000 | 3742.45 |
1605139200000 | 3752.36 |
1605225600000 | 3775.44 |
1605484800000 | 3775.29 |
1605571200000 | 3765.32 |
1605657600000 | 3723.99 |
1605744000000 | 3747.36 |
1605830400000 | 3769.89 |
1606089600000 | 3774.84 |
1606176000000 | 3743.9 |
1606262400000 | 3749.89 |
1606348800000 | 3772.49 |
1606435200000 | 3848.19 |
1606694400000 | 3859.61 |
1606780800000 | 3883.89 |
1606867200000 | 3875.22 |
1606953600000 | 3902.58 |
1607040000000 | 3972.79 |
1607299200000 | 4001.26 |
1607385600000 | 4011.55 |
1607472000000 | 3970.33 |
1607558400000 | 4047.51 |
1607644800000 | 4042.64 |
1607904000000 | 4067.13 |
1607990400000 | 4089.26 |
1608076800000 | 4086.64 |
1608163200000 | 4141.2 |
1608249600000 | 4176.15 |
1608508800000 | 4206.2 |
1608595200000 | 4251.21 |
1608681600000 | 4246.55 |
1608768000000 | 4236.42 |
1609113600000 | 4201.04 |
1609200000000 | 4182.38 |
1609286400000 | 4214.16 |
1609372800000 | 4196.37 |
1609718400000 | 4163.18 |
1609804800000 | 4204.74 |
1609891200000 | 4239.47 |
1609977600000 | 4338.62 |
1610064000000 | 4371.32 |
1610323200000 | 4365.29 |
1610409600000 | 4373.9 |
1610496000000 | 4389.11 |
1610582400000 | 4446.46 |
1610668800000 | 4405.61 |
1610928000000 | 4407.2 |
1611014400000 | 4458.47 |
1611100800000 | 4478.4399 |
1611187200000 | 4451.07 |
1611273600000 | 4470.04 |
1611532800000 | 4501.89 |
1611619200000 | 4408.57 |
1611705600000 | 4303.65 |
1611792000000 | 4346.82 |
1611878400000 | 4314.26 |
1612137600000 | 4391.4399 |
1612224000000 | 4456.99 |
1612310400000 | 4448.11 |
1612396800000 | 4477.2299 |
1612483200000 | 4524.66 |
1612742400000 | 4584.45 |
1612828800000 | 4588.57 |
1612915200000 | 4580.43 |
1613001600000 | 4586.82 |
1613088000000 | 4614.88 |
1613347200000 | 4613.14 |
1613433600000 | 4539.16 |
1613520000000 | 4492.79 |
1613606400000 | 4428.97 |
1613692800000 | 4453.72 |
1613952000000 | 4334.07 |
1614038400000 | 4272.64 |
1614124800000 | 4295.49 |
1614211200000 | 4214.74 |
1614297600000 | 4187.37 |
1614556800000 | 4264.58 |
1614643200000 | 4213.65 |
1614729600000 | 4095.66 |
1614816000000 | 3970.23 |
1614902400000 | 3986.1 |
1615161600000 | 3888.45 |
1615248000000 | 3983.87 |
1615334400000 | 3992.37 |
1615420800000 | 4103.11 |
1615507200000 | 4083.36 |
1615766400000 | 4108.4799 |
1615852800000 | 4096.42 |
1615939200000 | 4101.78 |
1616025600000 | 4011.7 |
1616112000000 | 4064.88 |
1616371200000 | 4106.9 |
1616457600000 | 4014.06 |
1616544000000 | 3906.77 |
1616630400000 | 3924.27 |
1616716800000 | 3947.95 |
1616976000000 | 3896.28 |
1617062400000 | 3920.79 |
1617148800000 | 4005.79 |
1617235200000 | 4060.48 |
1617667200000 | 4081.98 |
1617753600000 | 4032.69 |
1617840000000 | 4076.93 |
1617926400000 | 4068.09 |
1618185600000 | 4048.03 |
1618272000000 | 4138.39 |
1618358400000 | 4152.14 |
1618444800000 | 4215.28 |
1618531200000 | 4196.81 |
1618790400000 | 4175.4 |
1618876800000 | 4170.17 |
1618963200000 | 4238.9399 |
1619049600000 | 4256.67 |
1619136000000 | 4289.1899 |
1619395200000 | 4352.22 |
1619481600000 | 4312.2 |
1619568000000 | 4309.29 |
1619654400000 | 4285.59 |
1619740800000 | 4266.54 |
1620000000000 | 4223.81 |
1620086400000 | 4117.49 |
1620172800000 | 4084.95 |
1620259200000 | 4051.81 |
1620345600000 | 4089.86 |
1620604800000 | 4016.63 |
1620691200000 | 4002.1 |
1620777600000 | 3948.5 |
1620864000000 | 3933.06 |
1620950400000 | 4008.91 |
1621209600000 | 3995.88 |
1621296000000 | 4035.14 |
1621382400000 | 4009.04 |
1621468800000 | 4074.79 |
1621555200000 | 4075.6 |
1621814400000 | 4087.7 |
1621900800000 | 4102.4399 |
1621987200000 | 4106.67 |
1622073600000 | 4122.35 |
1622160000000 | 4137.51 |
1622419200000 | 4153.14 |
1622505600000 | 4125.6 |
1622592000000 | 4083.85 |
1622678400000 | 4070.13 |
1622764800000 | 4107.41 |
1623024000000 | 4190.24 |
1623110400000 | 4220.57 |
1623196800000 | 4251.67 |
1623283200000 | 4323.31 |
1623369600000 | 4331.62 |
1623628800000 | 4349.9 |
1623715200000 | 4299.6 |
1623801600000 | 4286.45 |
1623888000000 | 4303.37 |
1623974400000 | 4269.99 |
1624233600000 | 4301.08 |
1624320000000 | 4309.36 |
1624406400000 | 4323.11 |
1624492800000 | 4351.07 |
1624579200000 | 4377.75 |
1624838400000 | 4382.55 |
1624924800000 | 4371.31 |
1625011200000 | 4356.16 |
1625097600000 | 4381.28 |
1625184000000 | 4372.2299 |
1625443200000 | 4370.6 |
1625529600000 | 4352.17 |
1625616000000 | 4347.65 |
1625702400000 | 4330.57 |
1625788800000 | 4354.96 |
1626048000000 | 4348.75 |
1626134400000 | 4287.78 |
1626220800000 | 4223.22 |
1626307200000 | 4193.38 |
1626393600000 | 4208.39 |
1626652800000 | 4183.9799 |
1626739200000 | 4251.26 |
1626825600000 | 4284.37 |
1626912000000 | 4282.2 |
1626998400000 | 4287.2 |
1627257600000 | 4210.74 |
1627344000000 | 4168.51 |
1627430400000 | 4244.5 |
1627516800000 | 4255.08 |
1627603200000 | 4248.65 |
1627862400000 | 4262.81 |
1627948800000 | 4274.25 |
1628035200000 | 4281.31 |
1628121600000 | 4326.21 |
1628208000000 | 4265.76 |
1628467200000 | 4258.8 |
1628553600000 | 4198.76 |
1628640000000 | 4167.07 |
1628726400000 | 4184.8 |
1628812800000 | 4179.67 |
1629072000000 | 4160.36 |
1629158400000 | 4174.82 |
1629244800000 | 4143.49 |
1629331200000 | 4098.08 |
1629417600000 | 4137.07 |
1629676800000 | 4227.4799 |
1629763200000 | 4263.91 |
1629849600000 | 4271.41 |
1629936000000 | 4237.91 |
1630022400000 | 4296.29 |
1630281600000 | 4315.91 |
1630368000000 | 4339.03 |
1630454400000 | 4382.9799 |
1630540800000 | 4425.8 |
1630627200000 | 4414.29 |
1630886400000 | 4426.16 |
1630972800000 | 4403.97 |
1631059200000 | 4362.41 |
1631145600000 | 4349.52 |
1631232000000 | 4344.1899 |
1631491200000 | 4291.31 |
1631577600000 | 4303.32 |
1631664000000 | 4313.84 |
1631750400000 | 4305.72 |
1631836800000 | 4365.4 |
1632096000000 | 4287.1899 |
1632182400000 | 4317.14 |
1632268800000 | 4330.95 |
1632355200000 | 4357.46 |
1632441600000 | 4291.17 |
1632700800000 | 4249.06 |
1632787200000 | 4137.04 |
1632873600000 | 4110.18 |
1632960000000 | 4123.4 |
1633046400000 | 4112.33 |
1633305600000 | 4037.85 |
1633392000000 | 4028.26 |
1633478400000 | 3993.49 |
1633564800000 | 4041.02 |
1633651200000 | 3998.12 |
1633910400000 | 3972.62 |
1633996800000 | 3978.57 |
1634083200000 | 4003.59 |
1634169600000 | 4067.25 |
1634256000000 | 4062.54 |
1634515200000 | 4022.03 |
1634601600000 | 4070.59 |
1634688000000 | 4076.72 |
1634774400000 | 4095.06 |
1634860800000 | 4117.8 |
1635120000000 | 4121.46 |
1635206400000 | 4127.92 |
1635292800000 | 4074.83 |
1635379200000 | 4140.42 |
1635465600000 | 4133.78 |
1635724800000 | 4190.03 |
1635811200000 | 4196.85 |
1635897600000 | 4240.15 |
1635984000000 | 4242.49 |
1636070400000 | 4191.78 |
1636329600000 | 4181.76 |
1636416000000 | 4149.95 |
1636502400000 | 4095.77 |
1636588800000 | 4097.07 |
1636675200000 | 4114.92 |
1636934400000 | 4093.84 |
1637020800000 | 4122.05 |
1637107200000 | 4085.41 |
1637193600000 | 4041.69 |
1637280000000 | 4046.48 |
1637539200000 | 3956.92 |
1637625600000 | 3899.63 |
1637712000000 | 3923.57 |
1637798400000 | 3937.38 |
1637884800000 | 3893.73 |
1638144000000 | 3860.47 |
1638230400000 | 3843.91 |
1638316800000 | 3784.19 |
1638403200000 | 3819.94 |
1638489600000 | 3728.41 |
1638748800000 | 3729.73 |
1638835200000 | 3849.29 |
1638921600000 | 3912.57 |
1639008000000 | 3846.61 |
1639094400000 | 3802.91 |
1639353600000 | 3812.1 |
1639440000000 | 3768.43 |
1639526400000 | 3846.75 |
1639612800000 | 3805.43 |
1639699200000 | 3888.92 |
1639958400000 | 3879.93 |
1640044800000 | 3927.61 |
1640131200000 | 3973.05 |
1640217600000 | 3986.22 |
1640304000000 | 3986.2 |
1640563200000 | 3964.4 |
1640649600000 | 3939.86 |
1640736000000 | 3942.44 |
1640822400000 | 3966.48 |
1640908800000 | 3958.13 |
1641168000000 | 3961.9 |
1641254400000 | 3845.35 |
1641340800000 | 3713.87 |
1641427200000 | 3691.07 |
1641513600000 | 3625.24 |
1641772800000 | 3617.83 |
1641859200000 | 3657.97 |
1641945600000 | 3626.54 |
1642032000000 | 3540.98 |
1642118400000 | 3526.69 |
1642377600000 | 3523.44 |
1642464000000 | 3404.54 |
1642550400000 | 3393.33 |
1642636800000 | 3397.02 |
1642723200000 | 3340.68 |
1642982400000 | 3354.64 |
1643068800000 | 3294.85 |
1643155200000 | 3266.13 |
1643241600000 | 3188.53 |
1643328000000 | 3265.23 |
1643587200000 | 3373.25 |
1643673600000 | 3419.87 |
1643760000000 | 3405.66 |
1643846400000 | 3360.27 |
1643932800000 | 3375.05 |
1644192000000 | 3399.45 |
1644278400000 | 3398.2 |
1644364800000 | 3482.19 |
1644451200000 | 3432.1 |
1644537600000 | 3378.16 |
1644796800000 | 3324.02 |
1644883200000 | 3383.47 |
1644969600000 | 3383.66 |
1645056000000 | 3291.34 |
1645142400000 | 3261.1 |
1645401600000 | 3253.44 |
1645488000000 | 3245.6 |
1645574400000 | 3199.7399 |
1645660800000 | 3264.88 |
1645747200000 | 3337 |
1646006400000 | 3341.33 |
1646092800000 | 3334.84 |
1646179200000 | 3332.46 |
1646265600000 | 3297.06 |
1646352000000 | 3235.8 |
1646611200000 | 3177.44 |
1646697600000 | 3139.53 |
1646784000000 | 3248.7199 |
1646870400000 | 3231 |
1646956800000 | 3155.52 |
1647216000000 | 3109.66 |
1647302400000 | 3137.04 |
1647388800000 | 3260.89 |
1647475200000 | 3364.4 |
1647561600000 | 3410.68 |
1647820800000 | 3360.67 |
1647907200000 | 3397.32 |
1647993600000 | 3342.84 |
1648080000000 | 3378.48 |
1648166400000 | 3353.53 |
1648425600000 | 3361.12 |
1648512000000 | 3462.43 |
1648598400000 | 3447.85 |
1648684800000 | 3414.85 |
1648771200000 | 3481.26 |
1649030400000 | 3511.5 |
1649116800000 | 3489.14 |
1649203200000 | 3470.51 |
1649289600000 | 3482.79 |
1649376000000 | 3457.19 |
1649635200000 | 3362.1 |
1649721600000 | 3339.79 |
1649808000000 | 3382.09 |
1649894400000 | 3347.7199 |
1650326400000 | 3315.87 |
1650412800000 | 3333.85 |
1650499200000 | 3263.42 |
1650585600000 | 3173.08 |
1650844800000 | 3176.43 |
1650931200000 | 3066.59 |
1651017600000 | 3041.4699 |
1651104000000 | 3053.61 |
1651190400000 | 3015.7 |
1651449600000 | 3041.25 |
1651536000000 | 3035.71 |
1651622400000 | 3065 |
1651708800000 | 2969.1 |
1651795200000 | 2877.58 |
1652054400000 | 2712.07 |
1652140800000 | 2784.19 |
1652227200000 | 2733.81 |
1652313600000 | 2754.42 |
1652400000000 | 2853.95 |
1652659200000 | 2851.12 |
1652745600000 | 2921.4 |
1652832000000 | 2845.54 |
1652918400000 | 2867.98 |
1653004800000 | 2902.9 |
1653264000000 | 2914.56 |
1653350400000 | 2857.75 |
1653436800000 | 2859.7 |
1653523200000 | 2882.91 |
1653609600000 | 2960.25 |
1653868800000 | 2979.68 |
1653955200000 | 2927.92 |
1654041600000 | 2883.51 |
1654128000000 | 2936.93 |
1654214400000 | 2942.7399 |
1654473600000 | 2926.86 |
1654560000000 | 2974.82 |
1654646400000 | 2986.29 |
1654732800000 | 2914.63 |
1654819200000 | 2824.46 |
1655078400000 | 2710.43 |
1655164800000 | 2687.54 |
1655251200000 | 2736.53 |
1655337600000 | 2673.9 |
1655424000000 | 2733.43 |
1655683200000 | 2737.61 |
1655769600000 | 2792.93 |
1655856000000 | 2831.31 |
1655942400000 | 2927.34 |
1656028800000 | 3002.52 |
1656288000000 | 3013.2 |
1656374400000 | 2948.16 |
1656460800000 | 2949.08 |
1656547200000 | 2925.53 |
1656633600000 | 2973.14 |
1656892800000 | 2987.2 |
1656979200000 | 3041.38 |
1657065600000 | 3062.06 |
1657152000000 | 3122 |
1657238400000 | 3128.35 |
1657497600000 | 3074.5 |
1657584000000 | 3040.64 |
1657670400000 | 3045.04 |
1657756800000 | 3005.5 |
1657843200000 | 3053.29 |
1658102400000 | 3004.57 |
1658188800000 | 3082.2 |
1658275200000 | 3104.56 |
1658361600000 | 3148.91 |
1658448000000 | 3093.4899 |
1658707200000 | 3084.71 |
1658793600000 | 3086.59 |
1658880000000 | 3131.2 |
1658966400000 | 3153.69 |
1659052800000 | 3134.01 |
1659312000000 | 3126.08 |
1659398400000 | 3133.48 |
1659484800000 | 3172.38 |
1659571200000 | 3212.15 |
1659657600000 | 3239.66 |
1659916800000 | 3266.25 |
1660003200000 | 3207.94 |
1660089600000 | 3286.66 |
1660176000000 | 3270.81 |
1660262400000 | 3295.66 |
1660521600000 | 3315.56 |
1660608000000 | 3266.91 |
1660694400000 | 3212.65 |
1660780800000 | 3189.64 |
1660867200000 | 3145.88 |
1661126400000 | 3092.82 |
1661212800000 | 3075.46 |
1661299200000 | 3115.71 |
1661385600000 | 3154.17 |
1661472000000 | 3049.16 |
1661731200000 | 2998.67 |
1661817600000 | 2975.9 |
1661904000000 | 2982.28 |
1661990400000 | 2979.31 |
1662076800000 | 2960.11 |
1662336000000 | 2944.81 |
1662422400000 | 2919.26 |
1662508800000 | 2983.51 |
1662595200000 | 3054 |
1662681600000 | 3096.73 |
1662940800000 | 3124.01 |
1663027200000 | 3012 |
1663113600000 | 3010.08 |
1663200000000 | 3005.96 |
1663286400000 | 2951.81 |
1663545600000 | 2920.06 |
1663632000000 | 2901.4699 |
1663718400000 | 2842.04 |
1663804800000 | 2780.32 |
1663891200000 | 2740.6 |
1664150400000 | 2701.23 |
1664236800000 | 2720.75 |
1664323200000 | 2819.95 |
1664409600000 | 2797.63 |
1664496000000 | 2797.34 |
1664755200000 | 2833.91 |
1664841600000 | 2931.25 |
1664928000000 | 2925.05 |
1665014400000 | 2919.13 |
1665100800000 | 2827.14 |
1665360000000 | 2776.15 |
1665446400000 | 2769.35 |
1665532800000 | 2772.32 |
1665619200000 | 2814.04 |
1665705600000 | 2796.53 |
1665964800000 | 2866.69 |
1666051200000 | 2899.9899 |
1666137600000 | 2806.25 |
1666224000000 | 2784.55 |
1666310400000 | 2822.7199 |
1666569600000 | 2833.51 |
1666656000000 | 2917.23 |
1666742400000 | 2972.31 |
1666828800000 | 2934.4 |
1666915200000 | 2976.84 |
1667174400000 | 2969.92 |
1667260800000 | 2996.05 |
1667347200000 | 2954.59 |
1667433600000 | 2923.04 |
1667520000000 | 2926.28 |
1667779200000 | 2944.03 |
1667865600000 | 2961.07 |
1667952000000 | 2932.55 |
1668038400000 | 3084.33 |
1668124800000 | 3139.45 |
1668384000000 | 3120.56 |
1668470400000 | 3158.39 |
1668556800000 | 3106.04 |
1668643200000 | 3068.14 |
1668729600000 | 3084.68 |
1668988800000 | 3063.4699 |
1669075200000 | 3084.9 |
1669161600000 | 3101.39 |
1669248000000 | 3120.4899 |
1669334400000 | 3117.6 |
1669593600000 | 3083.65 |
1669680000000 | 3072.61 |
1669766400000 | 3156.46 |
1669852800000 | 3193.4 |
1669939200000 | 3205.7399 |
1670198400000 | 3157.32 |
1670284800000 | 3085.25 |
1670371200000 | 3080.11 |
1670457600000 | 3111.25 |
1670544000000 | 3076.5 |
1670803200000 | 3099.3 |
1670889600000 | 3144.93 |
1670976000000 | 3151.85 |
1671062400000 | 3079.2 |
1671148800000 | 3049.42 |
1671408000000 | 3003.1 |
1671494400000 | 3017.91 |
1671580800000 | 3064.2 |
1671667200000 | 3063.94 |
1671753600000 | 3025.69 |
1672099200000 | 2994.04 |
1672185600000 | 2974.77 |
1672272000000 | 3039.6 |
1672358400000 | 3034.05 |
1672617600000 | 3035.14 |
1672704000000 | 3013.32 |
1672790400000 | 3048.26 |
1672876800000 | 3051.45 |
1672963200000 | 3069.04 |
1673222400000 | 3058.66 |
1673308800000 | 3098.25 |
1673395200000 | 3125.02 |
1673481600000 | 3147.81 |
1673568000000 | 3177.2399 |
1673827200000 | 3185.92 |
1673913600000 | 3172.54 |
1674000000000 | 3159.89 |
1674086400000 | 3130.76 |
1674172800000 | 3162.76 |
1674432000000 | 3186.9 |
1674518400000 | 3172.68 |
1674604800000 | 3168.71 |
1674691200000 | 3180.63 |
1674777600000 | 3182.65 |
1675036800000 | 3135.12 |
1675123200000 | 3155.57 |
1675209600000 | 3189.59 |
1675296000000 | 3243.27 |
1675382400000 | 3212.71 |
1675641600000 | 3167.58 |
1675728000000 | 3195.79 |
1675814400000 | 3166.67 |
1675900800000 | 3136.2 |
1675987200000 | 3115.63 |
1676246400000 | 3139.77 |
1676332800000 | 3130.78 |
1676419200000 | 3127.11 |
1676505600000 | 3115.78 |
1676592000000 | 3122.94 |
1676851200000 | 3133.7199 |
1676937600000 | 3056.53 |
1677024000000 | 3045.9 |
1677110400000 | 3038.58 |
1677196800000 | 2997.8 |
1677456000000 | 3002.94 |
1677542400000 | 3004.87 |
1677628800000 | 3014.03 |
1677715200000 | 3030.34 |
1677801600000 | 3080.75 |
1678060800000 | 3052.7399 |
1678147200000 | 3017.37 |
1678233600000 | 2994.15 |
1678320000000 | 2957.76 |
1678406400000 | 2896.3 |
1678665600000 | 2943.03 |
1678752000000 | 2984.38 |
1678838400000 | 2963.59 |
1678924800000 | 2989.4 |
1679011200000 | 2944.48 |
1679270400000 | 2961.03 |
1679356800000 | 2988.54 |
1679443200000 | 2937.4699 |
1679529600000 | 2944.96 |
1679616000000 | 2959.89 |
1679875200000 | 2982.17 |
1679961600000 | 2963.96 |
1680048000000 | 2997.12 |
1680134400000 | 2996.7 |
1680220800000 | 3034.06 |
1680480000000 | 3028.42 |
1680566400000 | 3031.2 |
1680652800000 | 3041.85 |
1680739200000 | 3068.94 |
1681171200000 | 3096.55 |
1681257600000 | 3095.2199 |
1681344000000 | 3156.66 |
1681430400000 | 3133.4699 |
1681689600000 | 3148.35 |
1681776000000 | 3122.09 |
1681862400000 | 3140.14 |
1681948800000 | 3107.78 |
1682035200000 | 3143.18 |
1682294400000 | 3139.44 |
1682380800000 | 3085.03 |
1682467200000 | 3061.34 |
1682553600000 | 3057.28 |
1682640000000 | 3088.59 |
1682899200000 | 3105.85 |
1682985600000 | 3075.82 |
1683072000000 | 3122.18 |
1683158400000 | 3131.64 |
1683244800000 | 3159.68 |
1683504000000 | 3142.13 |
1683590400000 | 3132.3 |
1683676800000 | 3154.16 |
1683763200000 | 3143.08 |
1683849600000 | 3130.52 |
1684108800000 | 3178.15 |
1684195200000 | 3138.35 |
1684281600000 | 3138.3 |
1684368000000 | 3135.33 |
1684454400000 | 3165.92 |
1684713600000 | 3201.94 |
1684800000000 | 3179.73 |
1684886400000 | 3129.2399 |
1684972800000 | 3077.28 |
1685059200000 | 3085.33 |
1685318400000 | 3085.44 |
1685404800000 | 3062.68 |
1685491200000 | 3062.19 |
1685577600000 | 3101.06 |
1685664000000 | 3149.01 |
1685923200000 | 3154.86 |
1686009600000 | 3150.31 |
1686096000000 | 3140.58 |
1686182400000 | 3140.67 |
1686268800000 | 3133.35 |
1686528000000 | 3166.15 |
1686614400000 | 3191.66 |
1686700800000 | 3171.69 |
1686787200000 | 3181.46 |
1686873600000 | 3186.12 |
1687132800000 | 3161.62 |
1687219200000 | 3153.53 |
1687305600000 | 3129.06 |
1687392000000 | 3130.71 |
1687478400000 | 3096.43 |
1687737600000 | 3070.07 |
1687824000000 | 3042.38 |
1687910400000 | 3060.46 |
1687996800000 | 3063.71 |
1688083200000 | 3089.78 |
1688342400000 | 3077.98 |
1688428800000 | 3085.55 |
1688515200000 | 3076.12 |
1688601600000 | 3037.65 |
1688688000000 | 3033.94 |
1688947200000 | 3071.77 |
1689033600000 | 3084.3 |
1689120000000 | 3119.96 |
1689206400000 | 3134.17 |
1689292800000 | 3144.61 |
1689552000000 | 3161.92 |
1689638400000 | 3169.81 |
1689724800000 | 3187.69 |
1689811200000 | 3174.4699 |
1689897600000 | 3204.83 |
1690156800000 | 3176.42 |
1690243200000 | 3173.91 |
1690329600000 | 3173.68 |
1690416000000 | 3152.17 |
1690502400000 | 3177.98 |
1690761600000 | 3171.93 |
1690848000000 | 3143.44 |
1690934400000 | 3096.1 |
1691020800000 | 3074.02 |
1691107200000 | 3082.75 |
1691366400000 | 3051.44 |
1691452800000 | 3040.07 |
1691539200000 | 3039.5 |
1691625600000 | 3055.04 |
1691712000000 | 3044.1 |
1691971200000 | 3047.34 |
1692057600000 | 3042.6 |
1692144000000 | 2988.33 |
1692230400000 | 2961.68 |
1692316800000 | 2952.84 |
1692576000000 | 2966.05 |
1692662400000 | 2973.51 |
1692748800000 | 2989.01 |
1692835200000 | 2965.07 |
1692921600000 | 2976.44 |
1693180800000 | 2982.9699 |
1693267200000 | 3029.98 |
1693353600000 | 3053.29 |
1693440000000 | 3033.39 |
1693526400000 | 3045.37 |
1693785600000 | 3042.95 |
1693872000000 | 2987.45 |
1693958400000 | 2980.93 |
1694044800000 | 2954.73 |
1694131200000 | 2936.19 |
1694390400000 | 2953.89 |
1694476800000 | 2942.06 |
1694563200000 | 2941.35 |
1694649600000 | 2953.62 |
1694736000000 | 2932.51 |
1694995200000 | 2893.98 |
1695081600000 | 2886.86 |
1695168000000 | 2877.05 |
1695254400000 | 2814.14 |
1695340800000 | 2805.2399 |
1695600000000 | 2793.55 |
1695686400000 | 2784.04 |
1695772800000 | 2792.4899 |
1695859200000 | 2798.05 |
1695945600000 | 2788.93 |
1696204800000 | 2756.39 |
1696291200000 | 2730.94 |
1696377600000 | 2727.57 |
1696464000000 | 2754.54 |
1696550400000 | 2770.83 |
1696809600000 | 2763.6 |
1696896000000 | 2798.65 |
1696982400000 | 2781.04 |
1697068800000 | 2722.21 |
1697155200000 | 2712.84 |
1697414400000 | 2727.66 |
1697500800000 | 2728.62 |
1697587200000 | 2672.48 |
1697673600000 | 2635.28 |
1697760000000 | 2622.14 |
1698019200000 | 2595.85 |
1698105600000 | 2628.77 |
1698192000000 | 2569.28 |
1698278400000 | 2548.01 |
1698364800000 | 2515.67 |
1698624000000 | 2517.42 |
1698710400000 | 2533.69 |
STOXX Global Breakthrough Healthcare | STOXX Global Total Market | |
---|---|---|
2016 | -6.7687585596815 | 8.1029640883101 |
2017 | 36.077207317736 | 24.008946862074 |
2018 | -2.1412421334091 | -10.081122870746 |
2019 | 13.034981982747 | 26.251628694053 |
2020 | 52.728856938696 | 15.822432361131 |
2021 | -5.7200144300603 | 19.302880723364 |
2022 | -23.583910051157 | -18.770766364723 |
2023 | -8.1611833466717 | 17.776942908996 |
Methodology
The parent index of the STOXX Global Breakthrough Healthcare Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the breakthrough healthcare trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return USD | CH0325904446 | IXBRHLTU | IXBRHLTU INDEX | .IXBRHLTU |
Price EUR | CH0325904420 | IXBRHLTE | .IXBRHLTE | |
Gross Return EUR | CH0325904404 | IXBRHLTG | .IXBRHLTG | |
Net Return EUR | CH0325904412 | IXBRHLTT | .IXBRHLTT | |
Gross Return USD | CH0325904438 | IXBRHLTS | IXBRHLTS INDEX | .IXBRHLTS |
Price USD | CH0325904453 | IXBRHLTK | IXBRHLTK INDEX | .IXBRHLTK |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Anuual in June |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:00:00 |
Base value/base date | 1000 on Jun. 20, 2011 |
History | Daily index value since Jun. 20, 2011 |
Inception date | Jun. 21, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NEUROCRINE BIOSCIENCES | Health Care | USA | 1.765% |
Amgen Inc. | Health Care | USA | 1.738% |
ARGENX | Health Care | Belgium | 1.611% |
Agilent Technologies Inc. | Health Care | USA | 1.586% |
SEAGEN | Health Care | USA | 1.558% |
Boston Scientific Corp. | Health Care | USA | 1.558% |
GSK | Health Care | UK | 1.484% |
IQVIA HOLDINGS INC | Health Care | USA | 1.478% |
Abbott Laboratories | Health Care | USA | 1.473% |
ABBVIE | Health Care | USA | 1.472% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 30, 2023
THEME INDICES
STOXX Global Breakthrough Healthcare
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.