Summary
The STOXX Country Total Market Indices (TMI) represent the relevant country as a whole, covering approximately 95 percent of the free float market capitalization of companies in the represented country, with a variable number of components.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
TCIEGR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0114209718
Bloomberg
TCIEGR Index
Last Value
669.12
-6.05 (-0.90%)
As of CET
Week to Week Change
-0.88%
52 Week Change
32.01%
Year to Date Change
-1.96%
Daily Low
669.12
Daily High
669.12
52 Week Low
482.47 — 7 Apr 2025
52 Week High
684.83 — 5 Jan 2026
Top 10 Components
| RYANAIR | IE |
| AIB GROUP | IE |
| BANK OF IRELAND GROUP | IE |
| KERRY GRP | IE |
| KINGSPAN GRP | IE |
| GLANBIA | IE |
| CAIRN HOMES | IE |
| GLENVEAGH PROPERTIES | IE |
| PERMANENT TSB GHG. | IE |
| IRISH RESD.PPTYS REIT | IE |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$810.39
+1.93
1Y Return
16.33%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€609.1
+6.43
1Y Return
15.35%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$528.33
+5.66
1Y Return
11.67%
1Y Volatility
0.19%
STOXX® Global Total Market - USD (Gross Return)
$421.51
+2.68
1Y Return
20.79%
1Y Volatility
0.14%
STOXX® World AC All Cap - USD (Gross Return)
$13493.39
+47.31
1Y Return
21.38%
1Y Volatility
0.14%