Date;Symbol;Indexvalue
29.11.2024;SWE12GB;413.74
02.12.2024;SWE12GB;415.8
03.12.2024;SWE12GB;419.98
04.12.2024;SWE12GB;420.74
05.12.2024;SWE12GB;422.22
06.12.2024;SWE12GB;425.14
09.12.2024;SWE12GB;423.81
10.12.2024;SWE12GB;422.45
11.12.2024;SWE12GB;420.6
12.12.2024;SWE12GB;419.57
13.12.2024;SWE12GB;422.92
16.12.2024;SWE12GB;420.28
17.12.2024;SWE12GB;417.64
18.12.2024;SWE12GB;417.99
19.12.2024;SWE12GB;410.73
20.12.2024;SWE12GB;407.36
23.12.2024;SWE12GB;411.07
24.12.2024;SWE12GB;411.22