Date;Symbol;Indexvalue
29.11.2024;SWA12GB;409.84
02.12.2024;SWA12GB;408.95
03.12.2024;SWA12GB;414.11
04.12.2024;SWA12GB;410.81
05.12.2024;SWA12GB;411.23
06.12.2024;SWA12GB;408.55
09.12.2024;SWA12GB;409.35
10.12.2024;SWA12GB;404.08
11.12.2024;SWA12GB;404.45
12.12.2024;SWA12GB;406.74
13.12.2024;SWA12GB;407.91
16.12.2024;SWA12GB;407.62
17.12.2024;SWA12GB;405.98
18.12.2024;SWA12GB;403.37
19.12.2024;SWA12GB;392.84
20.12.2024;SWA12GB;397.65
23.12.2024;SWA12GB;400.35
24.12.2024;SWA12GB;402.88