Date;Symbol;Indexvalue
20.02.2013;SHRDX5PA;1776.12
21.02.2013;SHRDX5PA;1943.14
22.02.2013;SHRDX5PA;1842.92
25.02.2013;SHRDX5PA;1709.13
26.02.2013;SHRDX5PA;1902.84
27.02.2013;SHRDX5PA;1804.18
28.02.2013;SHRDX5PA;1726.76
01.03.2013;SHRDX5PA;1765.98
04.03.2013;SHRDX5PA;1784.83
05.03.2013;SHRDX5PA;1577.45
06.03.2013;SHRDX5PA;1528.44
07.03.2013;SHRDX5PA;1508.66
08.03.2013;SHRDX5PA;1464.53
11.03.2013;SHRDX5PA;1466.49
12.03.2013;SHRDX5PA;1483.11
13.03.2013;SHRDX5PA;1478.69
14.03.2013;SHRDX5PA;1397.51
15.03.2013;SHRDX5PA;1410.89
18.03.2013;SHRDX5PA;1439.06
19.03.2013;SHRDX5PA;1495.55
20.03.2013;SHRDX5PA;1444.56
21.03.2013;SHRDX5PA;1507.25
22.03.2013;SHRDX5PA;1527.35
25.03.2013;SHRDX5PA;1566.36
26.03.2013;SHRDX5PA;1557.61
27.03.2013;SHRDX5PA;1647.12
28.03.2013;SHRDX5PA;1640.53
02.04.2013;SHRDX5PA;1484.2
03.04.2013;SHRDX5PA;1548.77
04.04.2013;SHRDX5PA;1605.17
05.04.2013;SHRDX5PA;1768.03
08.04.2013;SHRDX5PA;1763.5
09.04.2013;SHRDX5PA;1792.39
10.04.2013;SHRDX5PA;1589.25
11.04.2013;SHRDX5PA;1553.17
12.04.2013;SHRDX5PA;1678.02
15.04.2013;SHRDX5PA;1712.48
16.04.2013;SHRDX5PA;1748.07
17.04.2013;SHRDX5PA;1952.46
18.04.2013;SHRDX5PA;1990.61
19.04.2013;SHRDX5PA;2025.12
22.04.2013;SHRDX5PA;2001
23.04.2013;SHRDX5PA;1760.06
24.04.2013;SHRDX5PA;1643.57
25.04.2013;SHRDX5PA;1565.57
26.04.2013;SHRDX5PA;1602.37
29.04.2013;SHRDX5PA;1591.14
30.04.2013;SHRDX5PA;1550.34
02.05.2013;SHRDX5PA;1503.14
03.05.2013;SHRDX5PA;1351.66
06.05.2013;SHRDX5PA;1380.03
07.05.2013;SHRDX5PA;1320.33
08.05.2013;SHRDX5PA;1284.92
09.05.2013;SHRDX5PA;1278.11
10.05.2013;SHRDX5PA;1265.34
13.05.2013;SHRDX5PA;1264.99
14.05.2013;SHRDX5PA;1219.47
15.05.2013;SHRDX5PA;1211.26
16.05.2013;SHRDX5PA;1211.29
17.05.2013;SHRDX5PA;1210.19
20.05.2013;SHRDX5PA;1170.05
21.05.2013;SHRDX5PA;1159.05
22.05.2013;SHRDX5PA;1118.57
23.05.2013;SHRDX5PA;1235.78
24.05.2013;SHRDX5PA;1276.91
27.05.2013;SHRDX5PA;1216.96
28.05.2013;SHRDX5PA;1146.19
29.05.2013;SHRDX5PA;1243.46
30.05.2013;SHRDX5PA;1206.3
31.05.2013;SHRDX5PA;1243.38
03.06.2013;SHRDX5PA;1289.9
04.06.2013;SHRDX5PA;1281.68
05.06.2013;SHRDX5PA;1365.65
06.06.2013;SHRDX5PA;1446.82
07.06.2013;SHRDX5PA;1308.02
10.06.2013;SHRDX5PA;1265.75
11.06.2013;SHRDX5PA;1330.54
12.06.2013;SHRDX5PA;1394.8
13.06.2013;SHRDX5PA;1436.15
14.06.2013;SHRDX5PA;1407.2
17.06.2013;SHRDX5PA;1331.23
18.06.2013;SHRDX5PA;1319.94
19.06.2013;SHRDX5PA;1345.63
20.06.2013;SHRDX5PA;1565.53
21.06.2013;SHRDX5PA;1702.51
24.06.2013;SHRDX5PA;1808.15
25.06.2013;SHRDX5PA;1668.41
26.06.2013;SHRDX5PA;1529.86
27.06.2013;SHRDX5PA;1481.9
28.06.2013;SHRDX5PA;1511.09
01.07.2013;SHRDX5PA;1487.62
02.07.2013;SHRDX5PA;1555.74
03.07.2013;SHRDX5PA;1635.78
04.07.2013;SHRDX5PA;1463.38
05.07.2013;SHRDX5PA;1635.71
08.07.2013;SHRDX5PA;1465.29
09.07.2013;SHRDX5PA;1383.21
10.07.2013;SHRDX5PA;1375.69
11.07.2013;SHRDX5PA;1296.92
12.07.2013;SHRDX5PA;1253.98
15.07.2013;SHRDX5PA;1237.07
16.07.2013;SHRDX5PA;1262.39
17.07.2013;SHRDX5PA;1221.06
18.07.2013;SHRDX5PA;1160.11
19.07.2013;SHRDX5PA;1163.91
22.07.2013;SHRDX5PA;1164.19
23.07.2013;SHRDX5PA;1175.94
24.07.2013;SHRDX5PA;1130.02
25.07.2013;SHRDX5PA;1184.03
26.07.2013;SHRDX5PA;1222.58
29.07.2013;SHRDX5PA;1212.03
30.07.2013;SHRDX5PA;1203.21
31.07.2013;SHRDX5PA;1199.58
01.08.2013;SHRDX5PA;1101.9
02.08.2013;SHRDX5PA;1104.35
05.08.2013;SHRDX5PA;1109.89
06.08.2013;SHRDX5PA;1175.04
07.08.2013;SHRDX5PA;1202.8
08.08.2013;SHRDX5PA;1160.68
09.08.2013;SHRDX5PA;1146.69
12.08.2013;SHRDX5PA;1132.21
13.08.2013;SHRDX5PA;1093.91
14.08.2013;SHRDX5PA;1079.34
15.08.2013;SHRDX5PA;1118.87
16.08.2013;SHRDX5PA;1108.38
19.08.2013;SHRDX5PA;1125.28
20.08.2013;SHRDX5PA;1169.82
21.08.2013;SHRDX5PA;1180.1
22.08.2013;SHRDX5PA;1099.98
23.08.2013;SHRDX5PA;1087.46
26.08.2013;SHRDX5PA;1075.69
27.08.2013;SHRDX5PA;1198.47
28.08.2013;SHRDX5PA;1260.01
29.08.2013;SHRDX5PA;1231.68
30.08.2013;SHRDX5PA;1300.35
02.09.2013;SHRDX5PA;1187.41
03.09.2013;SHRDX5PA;1232.88
04.09.2013;SHRDX5PA;1221.41
05.09.2013;SHRDX5PA;1192.28
06.09.2013;SHRDX5PA;1162.81
09.09.2013;SHRDX5PA;1162.31
10.09.2013;SHRDX5PA;1042.76
11.09.2013;SHRDX5PA;1012.38
12.09.2013;SHRDX5PA;1013.4
13.09.2013;SHRDX5PA;1004.18
16.09.2013;SHRDX5PA;943.02
17.09.2013;SHRDX5PA;951.79
18.09.2013;SHRDX5PA;930.13
19.09.2013;SHRDX5PA;898.82
20.09.2013;SHRDX5PA;908.35
23.09.2013;SHRDX5PA;929.5
24.09.2013;SHRDX5PA;913.72
25.09.2013;SHRDX5PA;913.16
26.09.2013;SHRDX5PA;913.96
27.09.2013;SHRDX5PA;915.32
30.09.2013;SHRDX5PA;950.76
01.10.2013;SHRDX5PA;898.37
02.10.2013;SHRDX5PA;929.23
03.10.2013;SHRDX5PA;946.19
04.10.2013;SHRDX5PA;932.39
07.10.2013;SHRDX5PA;949.35
08.10.2013;SHRDX5PA;969.06
09.10.2013;SHRDX5PA;991.25
10.10.2013;SHRDX5PA;892.85
11.10.2013;SHRDX5PA;872.77
14.10.2013;SHRDX5PA;873.26
15.10.2013;SHRDX5PA;832.9
16.10.2013;SHRDX5PA;813.24
17.10.2013;SHRDX5PA;828.87
18.10.2013;SHRDX5PA;803.89
21.10.2013;SHRDX5PA;802.92
22.10.2013;SHRDX5PA;766.58
23.10.2013;SHRDX5PA;778.39
24.10.2013;SHRDX5PA;751.88
25.10.2013;SHRDX5PA;749.73
28.10.2013;SHRDX5PA;752.68
29.10.2013;SHRDX5PA;734.5
30.10.2013;SHRDX5PA;739.28
31.10.2013;SHRDX5PA;729.57
01.11.2013;SHRDX5PA;740.12
04.11.2013;SHRDX5PA;728.03
05.11.2013;SHRDX5PA;739.36
06.11.2013;SHRDX5PA;726.32
07.11.2013;SHRDX5PA;710.18
08.11.2013;SHRDX5PA;711.25
11.11.2013;SHRDX5PA;699.65
12.11.2013;SHRDX5PA;711.69
13.11.2013;SHRDX5PA;720.17
14.11.2013;SHRDX5PA;682.45
15.11.2013;SHRDX5PA;675.35
18.11.2013;SHRDX5PA;654.44
19.11.2013;SHRDX5PA;665.84
20.11.2013;SHRDX5PA;662.65
21.11.2013;SHRDX5PA;664.8
22.11.2013;SHRDX5PA;656.5
25.11.2013;SHRDX5PA;627.69
26.11.2013;SHRDX5PA;631.02
27.11.2013;SHRDX5PA;610.29
28.11.2013;SHRDX5PA;598.46
29.11.2013;SHRDX5PA;592.75
02.12.2013;SHRDX5PA;593.85
03.12.2013;SHRDX5PA;650.24
04.12.2013;SHRDX5PA;679.42
05.12.2013;SHRDX5PA;700.12
06.12.2013;SHRDX5PA;666.42
09.12.2013;SHRDX5PA;658.15
10.12.2013;SHRDX5PA;687.04
11.12.2013;SHRDX5PA;701.11
12.12.2013;SHRDX5PA;724.33
13.12.2013;SHRDX5PA;728.57
16.12.2013;SHRDX5PA;665.03
17.12.2013;SHRDX5PA;693.5
18.12.2013;SHRDX5PA;656.63
19.12.2013;SHRDX5PA;601.57
20.12.2013;SHRDX5PA;580.81
23.12.2013;SHRDX5PA;553.44
27.12.2013;SHRDX5PA;524.13
30.12.2013;SHRDX5PA;534.32
02.01.2014;SHRDX5PA;576.89
03.01.2014;SHRDX5PA;566.12
06.01.2014;SHRDX5PA;568.26
07.01.2014;SHRDX5PA;544.69
08.01.2014;SHRDX5PA;547.08
09.01.2014;SHRDX5PA;569.04
10.01.2014;SHRDX5PA;553.45
13.01.2014;SHRDX5PA;542.67
14.01.2014;SHRDX5PA;534.01
15.01.2014;SHRDX5PA;479.92
16.01.2014;SHRDX5PA;483.9
17.01.2014;SHRDX5PA;477.63
20.01.2014;SHRDX5PA;484.32
21.01.2014;SHRDX5PA;480.8
22.01.2014;SHRDX5PA;483.29
23.01.2014;SHRDX5PA;505.44
24.01.2014;SHRDX5PA;568.17
27.01.2014;SHRDX5PA;581.13
28.01.2014;SHRDX5PA;563.21
29.01.2014;SHRDX5PA;592.53
30.01.2014;SHRDX5PA;580.78
31.01.2014;SHRDX5PA;601.58
03.02.2014;SHRDX5PA;640.38
04.02.2014;SHRDX5PA;660.78
05.02.2014;SHRDX5PA;665.02
06.02.2014;SHRDX5PA;613.81
07.02.2014;SHRDX5PA;598.77
10.02.2014;SHRDX5PA;602.66
11.02.2014;SHRDX5PA;541.28
12.02.2014;SHRDX5PA;523.78
13.02.2014;SHRDX5PA;508.15
14.02.2014;SHRDX5PA;491.2
17.02.2014;SHRDX5PA;492.67
18.02.2014;SHRDX5PA;491.85
19.02.2014;SHRDX5PA;491.81
20.02.2014;SHRDX5PA;502.32
21.02.2014;SHRDX5PA;492.34
24.02.2014;SHRDX5PA;479.13
25.02.2014;SHRDX5PA;481.59
26.02.2014;SHRDX5PA;490.96
27.02.2014;SHRDX5PA;509.62
28.02.2014;SHRDX5PA;482.03
03.03.2014;SHRDX5PA;564.89
04.03.2014;SHRDX5PA;495.42
05.03.2014;SHRDX5PA;507.65
06.03.2014;SHRDX5PA;507.43
07.03.2014;SHRDX5PA;558.46
10.03.2014;SHRDX5PA;583.92
11.03.2014;SHRDX5PA;570.66
12.03.2014;SHRDX5PA;607.1
13.03.2014;SHRDX5PA;663.56
14.03.2014;SHRDX5PA;649.45
17.03.2014;SHRDX5PA;605.03
18.03.2014;SHRDX5PA;584.77
19.03.2014;SHRDX5PA;573.78
20.03.2014;SHRDX5PA;568.07
21.03.2014;SHRDX5PA;553.85
24.03.2014;SHRDX5PA;599.56
25.03.2014;SHRDX5PA;550.75
26.03.2014;SHRDX5PA;518.27
27.03.2014;SHRDX5PA;517.56
28.03.2014;SHRDX5PA;480.33
31.03.2014;SHRDX5PA;488.19
01.04.2014;SHRDX5PA;476.03
02.04.2014;SHRDX5PA;471.17
03.04.2014;SHRDX5PA;469.84
04.04.2014;SHRDX5PA;453.51
07.04.2014;SHRDX5PA;497.36
08.04.2014;SHRDX5PA;502.62
09.04.2014;SHRDX5PA;498.51
10.04.2014;SHRDX5PA;518.97
11.04.2014;SHRDX5PA;557.18
14.04.2014;SHRDX5PA;550.07
15.04.2014;SHRDX5PA;598.69
16.04.2014;SHRDX5PA;551.71
17.04.2014;SHRDX5PA;526.33
22.04.2014;SHRDX5PA;473.37
23.04.2014;SHRDX5PA;487.12
24.04.2014;SHRDX5PA;485.94
25.04.2014;SHRDX5PA;523.38
28.04.2014;SHRDX5PA;511.9
29.04.2014;SHRDX5PA;474.57
30.04.2014;SHRDX5PA;475.37
02.05.2014;SHRDX5PA;493.71
05.05.2014;SHRDX5PA;508.2
06.05.2014;SHRDX5PA;524.69
07.05.2014;SHRDX5PA;509.81
08.05.2014;SHRDX5PA;494.88
09.05.2014;SHRDX5PA;502.48
12.05.2014;SHRDX5PA;471.13
13.05.2014;SHRDX5PA;458.42
14.05.2014;SHRDX5PA;460.15
15.05.2014;SHRDX5PA;483.55
16.05.2014;SHRDX5PA;498.97
19.05.2014;SHRDX5PA;491.8
20.05.2014;SHRDX5PA;497.04
21.05.2014;SHRDX5PA;483.67
22.05.2014;SHRDX5PA;480.65
23.05.2014;SHRDX5PA;471.41
26.05.2014;SHRDX5PA;441.3
27.05.2014;SHRDX5PA;430.58
28.05.2014;SHRDX5PA;432.94
29.05.2014;SHRDX5PA;433.05
30.05.2014;SHRDX5PA;432.15
02.06.2014;SHRDX5PA;430.69
03.06.2014;SHRDX5PA;437.33
04.06.2014;SHRDX5PA;435.76
05.06.2014;SHRDX5PA;431.12
06.06.2014;SHRDX5PA;422.56
09.06.2014;SHRDX5PA;417.99
10.06.2014;SHRDX5PA;413.77
11.06.2014;SHRDX5PA;430.06
12.06.2014;SHRDX5PA;432.43
13.06.2014;SHRDX5PA;438.06
16.06.2014;SHRDX5PA;444.37
17.06.2014;SHRDX5PA;436.2
18.06.2014;SHRDX5PA;434.05
19.06.2014;SHRDX5PA;417.99
20.06.2014;SHRDX5PA;421.46
23.06.2014;SHRDX5PA;435.42
24.06.2014;SHRDX5PA;431.64
25.06.2014;SHRDX5PA;446.9
26.06.2014;SHRDX5PA;461.12
27.06.2014;SHRDX5PA;458.7
30.06.2014;SHRDX5PA;454.48
01.07.2014;SHRDX5PA;438.46
02.07.2014;SHRDX5PA;436.49
03.07.2014;SHRDX5PA;410.46
04.07.2014;SHRDX5PA;414.62
07.07.2014;SHRDX5PA;435.92
08.07.2014;SHRDX5PA;465.26
09.07.2014;SHRDX5PA;456.79
10.07.2014;SHRDX5PA;491.49
11.07.2014;SHRDX5PA;489.64
14.07.2014;SHRDX5PA;460.06
15.07.2014;SHRDX5PA;475
16.07.2014;SHRDX5PA;440.82
17.07.2014;SHRDX5PA;464.37
18.07.2014;SHRDX5PA;472.42
21.07.2014;SHRDX5PA;498.62
22.07.2014;SHRDX5PA;466.9
23.07.2014;SHRDX5PA;462.27
24.07.2014;SHRDX5PA;452.66
25.07.2014;SHRDX5PA;487.33
28.07.2014;SHRDX5PA;498.88
29.07.2014;SHRDX5PA;484.45
30.07.2014;SHRDX5PA;499.48
31.07.2014;SHRDX5PA;547.94
01.08.2014;SHRDX5PA;605.43
04.08.2014;SHRDX5PA;623.77
05.08.2014;SHRDX5PA;611.63
06.08.2014;SHRDX5PA;631.48
07.08.2014;SHRDX5PA;662.95
08.08.2014;SHRDX5PA;673.8
11.08.2014;SHRDX5PA;609.64
12.08.2014;SHRDX5PA;646.57
13.08.2014;SHRDX5PA;600.42
14.08.2014;SHRDX5PA;591.85
15.08.2014;SHRDX5PA;634.34
18.08.2014;SHRDX5PA;581.02
19.08.2014;SHRDX5PA;553.06
20.08.2014;SHRDX5PA;558.89
21.08.2014;SHRDX5PA;532.79
22.08.2014;SHRDX5PA;550.45
25.08.2014;SHRDX5PA;500.02
26.08.2014;SHRDX5PA;479.5
27.08.2014;SHRDX5PA;484.1
28.08.2014;SHRDX5PA;511.19
29.08.2014;SHRDX5PA;509.12
01.09.2014;SHRDX5PA;506.73
02.09.2014;SHRDX5PA;499.24
03.09.2014;SHRDX5PA;467.86
04.09.2014;SHRDX5PA;444.1
05.09.2014;SHRDX5PA;438.89
08.09.2014;SHRDX5PA;436.38
09.09.2014;SHRDX5PA;446.95
10.09.2014;SHRDX5PA;449.37
11.09.2014;SHRDX5PA;451.42
12.09.2014;SHRDX5PA;460.76
15.09.2014;SHRDX5PA;458.7
16.09.2014;SHRDX5PA;465.03
17.09.2014;SHRDX5PA;458.12
18.09.2014;SHRDX5PA;425.72
19.09.2014;SHRDX5PA;425.47
22.09.2014;SHRDX5PA;436.24
23.09.2014;SHRDX5PA;470.8
24.09.2014;SHRDX5PA;454.37
25.09.2014;SHRDX5PA;490.09
26.09.2014;SHRDX5PA;495.09
29.09.2014;SHRDX5PA;512.7
30.09.2014;SHRDX5PA;498.71
01.10.2014;SHRDX5PA;523
02.10.2014;SHRDX5PA;574.93
06.10.2014;SHRDX5PA;570.55
07.10.2014;SHRDX5PA;608.73
08.10.2014;SHRDX5PA;639.15
09.10.2014;SHRDX5PA;635.69
10.10.2014;SHRDX5PA;711.99
13.10.2014;SHRDX5PA;702.38
14.10.2014;SHRDX5PA;697.27
15.10.2014;SHRDX5PA;797.31
16.10.2014;SHRDX5PA;792.2
17.10.2014;SHRDX5PA;668.79
20.10.2014;SHRDX5PA;718.82
21.10.2014;SHRDX5PA;649.05
22.10.2014;SHRDX5PA;629.62
23.10.2014;SHRDX5PA;591.88
24.10.2014;SHRDX5PA;611.34
27.10.2014;SHRDX5PA;640.28
28.10.2014;SHRDX5PA;580.73
29.10.2014;SHRDX5PA;576.04
30.10.2014;SHRDX5PA;565.88
31.10.2014;SHRDX5PA;500.05
03.11.2014;SHRDX5PA;520.2
04.11.2014;SHRDX5PA;544.15
05.11.2014;SHRDX5PA;499.91
06.11.2014;SHRDX5PA;483.28
07.11.2014;SHRDX5PA;505.32
10.11.2014;SHRDX5PA;488.96
11.11.2014;SHRDX5PA;484.46
12.11.2014;SHRDX5PA;525.32
13.11.2014;SHRDX5PA;514.6
14.11.2014;SHRDX5PA;513.36
17.11.2014;SHRDX5PA;498.51
18.11.2014;SHRDX5PA;458.27
19.11.2014;SHRDX5PA;454.32
20.11.2014;SHRDX5PA;451.64
21.11.2014;SHRDX5PA;392.44
24.11.2014;SHRDX5PA;381.74
25.11.2014;SHRDX5PA;366.97
26.11.2014;SHRDX5PA;356.85
27.11.2014;SHRDX5PA;346.17
28.11.2014;SHRDX5PA;345.13
01.12.2014;SHRDX5PA;348.13
02.12.2014;SHRDX5PA;353.27
03.12.2014;SHRDX5PA;346.56
04.12.2014;SHRDX5PA;367.48
05.12.2014;SHRDX5PA;323.5
08.12.2014;SHRDX5PA;335.04
09.12.2014;SHRDX5PA;372.04
10.12.2014;SHRDX5PA;370.89
11.12.2014;SHRDX5PA;359
12.12.2014;SHRDX5PA;407.74
15.12.2014;SHRDX5PA;463.11
16.12.2014;SHRDX5PA;406.07
17.12.2014;SHRDX5PA;410.2
18.12.2014;SHRDX5PA;352.89
19.12.2014;SHRDX5PA;357.22
22.12.2014;SHRDX5PA;342.81
23.12.2014;SHRDX5PA;333.01
29.12.2014;SHRDX5PA;332.11
30.12.2014;SHRDX5PA;352.44
02.01.2015;SHRDX5PA;359.75
05.01.2015;SHRDX5PA;413.43
06.01.2015;SHRDX5PA;414.18
07.01.2015;SHRDX5PA;403.56
08.01.2015;SHRDX5PA;335.83
09.01.2015;SHRDX5PA;368.1
12.01.2015;SHRDX5PA;342.62
13.01.2015;SHRDX5PA;314.75
14.01.2015;SHRDX5PA;334.36
15.01.2015;SHRDX5PA;297.65
16.01.2015;SHRDX5PA;277.59
19.01.2015;SHRDX5PA;267.38
20.01.2015;SHRDX5PA;265.44
21.01.2015;SHRDX5PA;259.98
22.01.2015;SHRDX5PA;242.76
23.01.2015;SHRDX5PA;217.87
26.01.2015;SHRDX5PA;202.64
27.01.2015;SHRDX5PA;218.56
28.01.2015;SHRDX5PA;213.28
29.01.2015;SHRDX5PA;210.54
30.01.2015;SHRDX5PA;214.8
02.02.2015;SHRDX5PA;201.45
03.02.2015;SHRDX5PA;195.61
04.02.2015;SHRDX5PA;193.76
05.02.2015;SHRDX5PA;194.3
06.02.2015;SHRDX5PA;199.54
09.02.2015;SHRDX5PA;216.36
10.02.2015;SHRDX5PA;207.18
11.02.2015;SHRDX5PA;207.34
12.02.2015;SHRDX5PA;191.14
13.02.2015;SHRDX5PA;187.55
16.02.2015;SHRDX5PA;190.96
17.02.2015;SHRDX5PA;193.39
18.02.2015;SHRDX5PA;187.6
19.02.2015;SHRDX5PA;184.1
20.02.2015;SHRDX5PA;180.01
23.02.2015;SHRDX5PA;173.45
24.02.2015;SHRDX5PA;167.61
25.02.2015;SHRDX5PA;167.28
26.02.2015;SHRDX5PA;158.53
27.02.2015;SHRDX5PA;153.32
02.03.2015;SHRDX5PA;152.7
03.03.2015;SHRDX5PA;161.4
04.03.2015;SHRDX5PA;153.51
05.03.2015;SHRDX5PA;145.86
06.03.2015;SHRDX5PA;142.87
09.03.2015;SHRDX5PA;140.93
10.03.2015;SHRDX5PA;145.91
11.03.2015;SHRDX5PA;126.53
12.03.2015;SHRDX5PA;126.88
13.03.2015;SHRDX5PA;121.39
16.03.2015;SHRDX5PA;107.81
17.03.2015;SHRDX5PA;116.09
18.03.2015;SHRDX5PA;118.92
19.03.2015;SHRDX5PA;120.01
20.03.2015;SHRDX5PA;112.92
23.03.2015;SHRDX5PA;119.64
24.03.2015;SHRDX5PA;114.11
25.03.2015;SHRDX5PA;120.78
26.03.2015;SHRDX5PA;121.88
27.03.2015;SHRDX5PA;120.61
30.03.2015;SHRDX5PA;109.54
31.03.2015;SHRDX5PA;114.97
01.04.2015;SHRDX5PA;113.32
02.04.2015;SHRDX5PA;116.33
07.04.2015;SHRDX5PA;108.69
08.04.2015;SHRDX5PA;112.61
09.04.2015;SHRDX5PA;106.5
10.04.2015;SHRDX5PA;97.38
13.04.2015;SHRDX5PA;98.78
14.04.2015;SHRDX5PA;103.33
15.04.2015;SHRDX5PA;103.17
16.04.2015;SHRDX5PA;112.99
17.04.2015;SHRDX5PA;127.59
20.04.2015;SHRDX5PA;116.58
21.04.2015;SHRDX5PA;114.25
22.04.2015;SHRDX5PA;117.71
23.04.2015;SHRDX5PA;124.83
24.04.2015;SHRDX5PA;121.24
27.04.2015;SHRDX5PA;109.51
28.04.2015;SHRDX5PA;119.87
29.04.2015;SHRDX5PA;139.11
30.04.2015;SHRDX5PA;137.78
04.05.2015;SHRDX5PA;130.03
05.05.2015;SHRDX5PA;146.36
06.05.2015;SHRDX5PA;145.5
07.05.2015;SHRDX5PA;144.25
08.05.2015;SHRDX5PA;126.28
11.05.2015;SHRDX5PA;128.2
12.05.2015;SHRDX5PA;139.2
13.05.2015;SHRDX5PA;147.09
14.05.2015;SHRDX5PA;134.71
15.05.2015;SHRDX5PA;141.24
18.05.2015;SHRDX5PA;132.12
19.05.2015;SHRDX5PA;117.38
20.05.2015;SHRDX5PA;117.72
21.05.2015;SHRDX5PA;117.64
22.05.2015;SHRDX5PA;121.64
26.05.2015;SHRDX5PA;131.37
27.05.2015;SHRDX5PA;123.08
28.05.2015;SHRDX5PA;129.45
29.05.2015;SHRDX5PA;144.04
01.06.2015;SHRDX5PA;142.6
02.06.2015;SHRDX5PA;149.29
03.06.2015;SHRDX5PA;143.3
04.06.2015;SHRDX5PA;148.25
05.06.2015;SHRDX5PA;157.64
08.06.2015;SHRDX5PA;166.91
09.06.2015;SHRDX5PA;171.71
10.06.2015;SHRDX5PA;151.11
11.06.2015;SHRDX5PA;146.6
12.06.2015;SHRDX5PA;155.41
15.06.2015;SHRDX5PA;170.07
16.06.2015;SHRDX5PA;165.46
17.06.2015;SHRDX5PA;170.4
18.06.2015;SHRDX5PA;160.91
19.06.2015;SHRDX5PA;165.23
22.06.2015;SHRDX5PA;133.75
23.06.2015;SHRDX5PA;128.96
24.06.2015;SHRDX5PA;132.94
25.06.2015;SHRDX5PA;132.83
26.06.2015;SHRDX5PA;131.71
29.06.2015;SHRDX5PA;155.15
30.06.2015;SHRDX5PA;164.82
01.07.2015;SHRDX5PA;147.08
02.07.2015;SHRDX5PA;152.41
03.07.2015;SHRDX5PA;155.22
06.07.2015;SHRDX5PA;166.98
07.07.2015;SHRDX5PA;183.37
08.07.2015;SHRDX5PA;177.31
09.07.2015;SHRDX5PA;156.75
10.07.2015;SHRDX5PA;133.99
13.07.2015;SHRDX5PA;123.98
14.07.2015;SHRDX5PA;122.22
15.07.2015;SHRDX5PA;121.01
16.07.2015;SHRDX5PA;111.72
17.07.2015;SHRDX5PA;113.78
20.07.2015;SHRDX5PA;110.73
21.07.2015;SHRDX5PA;116.9
22.07.2015;SHRDX5PA;121.13
23.07.2015;SHRDX5PA;121.57
24.07.2015;SHRDX5PA;130.26
27.07.2015;SHRDX5PA;146.95
28.07.2015;SHRDX5PA;139.13
29.07.2015;SHRDX5PA;136.76
30.07.2015;SHRDX5PA;133.99
31.07.2015;SHRDX5PA;130.9
03.08.2015;SHRDX5PA;123.08
04.08.2015;SHRDX5PA;122.41
05.08.2015;SHRDX5PA;112.78
06.08.2015;SHRDX5PA;115.26
07.08.2015;SHRDX5PA;119.94
10.08.2015;SHRDX5PA;113.98
11.08.2015;SHRDX5PA;129.25
12.08.2015;SHRDX5PA;150.36
13.08.2015;SHRDX5PA;144.16
14.08.2015;SHRDX5PA;146.08
17.08.2015;SHRDX5PA;149.04
18.08.2015;SHRDX5PA;150.7
19.08.2015;SHRDX5PA;166.83
20.08.2015;SHRDX5PA;186.34
21.08.2015;SHRDX5PA;213.81
24.08.2015;SHRDX5PA;264.05
25.08.2015;SHRDX5PA;198.4
26.08.2015;SHRDX5PA;211.19
27.08.2015;SHRDX5PA;177.57
28.08.2015;SHRDX5PA;179.03
31.08.2015;SHRDX5PA;182.4
01.09.2015;SHRDX5PA;204.07
02.09.2015;SHRDX5PA;200.75
03.09.2015;SHRDX5PA;173.79
04.09.2015;SHRDX5PA;197.35
07.09.2015;SHRDX5PA;190.39
08.09.2015;SHRDX5PA;175.05
09.09.2015;SHRDX5PA;172.34
10.09.2015;SHRDX5PA;180.08
11.09.2015;SHRDX5PA;187.74
14.09.2015;SHRDX5PA;186.96
15.09.2015;SHRDX5PA;181.75
16.09.2015;SHRDX5PA;178.25
17.09.2015;SHRDX5PA;178.04
18.09.2015;SHRDX5PA;205.31
21.09.2015;SHRDX5PA;201.94
22.09.2015;SHRDX5PA;240.28
23.09.2015;SHRDX5PA;235
24.09.2015;SHRDX5PA;257.6
25.09.2015;SHRDX5PA;221.95
28.09.2015;SHRDX5PA;245.4
29.09.2015;SHRDX5PA;249.68
30.09.2015;SHRDX5PA;221.93
01.10.2015;SHRDX5PA;239.29
02.10.2015;SHRDX5PA;233.77
05.10.2015;SHRDX5PA;201.72
06.10.2015;SHRDX5PA;192.67
07.10.2015;SHRDX5PA;186.09
08.10.2015;SHRDX5PA;183.97
09.10.2015;SHRDX5PA;174.43
12.10.2015;SHRDX5PA;172.41
13.10.2015;SHRDX5PA;179.82
14.10.2015;SHRDX5PA;190.3
15.10.2015;SHRDX5PA;176
16.10.2015;SHRDX5PA;172.53
19.10.2015;SHRDX5PA;167.4
20.10.2015;SHRDX5PA;168.76
21.10.2015;SHRDX5PA;161.24
22.10.2015;SHRDX5PA;141.24
23.10.2015;SHRDX5PA;120.87
26.10.2015;SHRDX5PA;120.48
27.10.2015;SHRDX5PA;126.56
28.10.2015;SHRDX5PA;118.28
29.10.2015;SHRDX5PA;119.97
30.10.2015;SHRDX5PA;117.23
02.11.2015;SHRDX5PA;111.79
03.11.2015;SHRDX5PA;111.76
04.11.2015;SHRDX5PA;117.16
05.11.2015;SHRDX5PA;114.86
06.11.2015;SHRDX5PA;109.57
09.11.2015;SHRDX5PA;118.16
10.11.2015;SHRDX5PA;117.22
11.11.2015;SHRDX5PA;113.14
12.11.2015;SHRDX5PA;119.63
13.11.2015;SHRDX5PA;123.74
16.11.2015;SHRDX5PA;123.45
17.11.2015;SHRDX5PA;108.59
18.11.2015;SHRDX5PA;109.13
19.11.2015;SHRDX5PA;102.88
20.11.2015;SHRDX5PA;101.28
23.11.2015;SHRDX5PA;102.52
24.11.2015;SHRDX5PA;109.83
25.11.2015;SHRDX5PA;98
26.11.2015;SHRDX5PA;91.36
27.11.2015;SHRDX5PA;92.45
30.11.2015;SHRDX5PA;88.82
01.12.2015;SHRDX5PA;93.54
02.12.2015;SHRDX5PA;96.49
03.12.2015;SHRDX5PA;113.77
04.12.2015;SHRDX5PA;115.72
07.12.2015;SHRDX5PA;108.5
08.12.2015;SHRDX5PA;119.09
09.12.2015;SHRDX5PA;123.61
10.12.2015;SHRDX5PA;123228.01
11.12.2015;SHRDX5PA;138270.66
14.12.2015;SHRDX5PA;151669.85
15.12.2015;SHRDX5PA;128399.24
16.12.2015;SHRDX5PA;127231.83
17.12.2015;SHRDX5PA;110888.06
18.12.2015;SHRDX5PA;117590.71
21.12.2015;SHRDX5PA;123692.19
22.12.2015;SHRDX5PA;124217.85
23.12.2015;SHRDX5PA;110064.94
28.12.2015;SHRDX5PA;113819.86
29.12.2015;SHRDX5PA;102797.38
30.12.2015;SHRDX5PA;108335.84
04.01.2016;SHRDX5PA;131489.04
05.01.2016;SHRDX5PA;129778.6
06.01.2016;SHRDX5PA;135817.65
07.01.2016;SHRDX5PA;151379.98
08.01.2016;SHRDX5PA;161270.03
11.01.2016;SHRDX5PA;163232.68
12.01.2016;SHRDX5PA;149903.4
13.01.2016;SHRDX5PA;151732.86
14.01.2016;SHRDX5PA;164425.86
15.01.2016;SHRDX5PA;185312.51
18.01.2016;SHRDX5PA;187557.09
19.01.2016;SHRDX5PA;173526.52
20.01.2016;SHRDX5PA;197989.77
21.01.2016;SHRDX5PA;178740.5
22.01.2016;SHRDX5PA;160927.28
25.01.2016;SHRDX5PA;163270.42
26.01.2016;SHRDX5PA;155999.43
27.01.2016;SHRDX5PA;154019.55
28.01.2016;SHRDX5PA;172819.03
29.01.2016;SHRDX5PA;158609.2
01.02.2016;SHRDX5PA;161893.99
02.02.2016;SHRDX5PA;176556.62
03.02.2016;SHRDX5PA;190027.07
04.02.2016;SHRDX5PA;194222.35
05.02.2016;SHRDX5PA;205303.52
08.02.2016;SHRDX5PA;239226.72
09.02.2016;SHRDX5PA;252543.85
10.02.2016;SHRDX5PA;232868.1
11.02.2016;SHRDX5PA;266971.16
12.02.2016;SHRDX5PA;234199.54
15.02.2016;SHRDX5PA;202881.7
16.02.2016;SHRDX5PA;210794.88
17.02.2016;SHRDX5PA;182863.64
18.02.2016;SHRDX5PA;174412.29
19.02.2016;SHRDX5PA;181631.07
22.02.2016;SHRDX5PA;163664.87
23.02.2016;SHRDX5PA;177061.24
24.02.2016;SHRDX5PA;200443.5
25.02.2016;SHRDX5PA;182543.46
26.02.2016;SHRDX5PA;164768.47
29.02.2016;SHRDX5PA;166275.82
01.03.2016;SHRDX5PA;146842.4
02.03.2016;SHRDX5PA;142333.41
03.03.2016;SHRDX5PA;144149.35
04.03.2016;SHRDX5PA;138832.33
07.03.2016;SHRDX5PA;142005.8
08.03.2016;SHRDX5PA;148253.47
09.03.2016;SHRDX5PA;145946.31
10.03.2016;SHRDX5PA;162808.73
11.03.2016;SHRDX5PA;134242.31
14.03.2016;SHRDX5PA;123370.56
15.03.2016;SHRDX5PA;126845.2
16.03.2016;SHRDX5PA;123686.04
17.03.2016;SHRDX5PA;129345.08
18.03.2016;SHRDX5PA;125527.08
21.03.2016;SHRDX5PA;125637.04
22.03.2016;SHRDX5PA;123016.88
23.03.2016;SHRDX5PA;120980.59
24.03.2016;SHRDX5PA;131326.65
29.03.2016;SHRDX5PA;128842.44
30.03.2016;SHRDX5PA;118496.21
31.03.2016;SHRDX5PA;123270.19
01.04.2016;SHRDX5PA;133881.15
04.04.2016;SHRDX5PA;131977.46
05.04.2016;SHRDX5PA;149352.14
06.04.2016;SHRDX5PA;144565.53
07.04.2016;SHRDX5PA;154529.69
08.04.2016;SHRDX5PA;147064.05
11.04.2016;SHRDX5PA;142417.25
12.04.2016;SHRDX5PA;136881.55
13.04.2016;SHRDX5PA;118337.12
14.04.2016;SHRDX5PA;114340
15.04.2016;SHRDX5PA;116677.21
18.04.2016;SHRDX5PA;112684.27
19.04.2016;SHRDX5PA;99939.43
20.04.2016;SHRDX5PA;96469.89
21.04.2016;SHRDX5PA;95928.14
22.04.2016;SHRDX5PA;98690.76
25.04.2016;SHRDX5PA;102434.46
26.04.2016;SHRDX5PA;104170.4
27.04.2016;SHRDX5PA;102104.68
28.04.2016;SHRDX5PA;101843.44
29.04.2016;SHRDX5PA;115876.49
02.05.2016;SHRDX5PA;114685.63
03.05.2016;SHRDX5PA;125793.16
04.05.2016;SHRDX5PA;132452.4
05.05.2016;SHRDX5PA;133700.34
06.05.2016;SHRDX5PA;132459.59
09.05.2016;SHRDX5PA;124988.37
10.05.2016;SHRDX5PA;120873.69
11.05.2016;SHRDX5PA;125044.44
12.05.2016;SHRDX5PA;132378.22
13.05.2016;SHRDX5PA;128749.92
17.05.2016;SHRDX5PA;132923.14
18.05.2016;SHRDX5PA;129324.15
19.05.2016;SHRDX5PA;139514.5
20.05.2016;SHRDX5PA;130918.63
23.05.2016;SHRDX5PA;135739.08
24.05.2016;SHRDX5PA;120932.6
25.05.2016;SHRDX5PA;112044.38
26.05.2016;SHRDX5PA;109516.83
27.05.2016;SHRDX5PA;108756.33
30.05.2016;SHRDX5PA;106268.74
31.05.2016;SHRDX5PA;109909.59
01.06.2016;SHRDX5PA;113020.59
02.06.2016;SHRDX5PA;112811.5
03.06.2016;SHRDX5PA;118559.62
06.06.2016;SHRDX5PA;117470.15
07.06.2016;SHRDX5PA;107781.76
08.06.2016;SHRDX5PA;111471.43
09.06.2016;SHRDX5PA;119072.29
10.06.2016;SHRDX5PA;134069.43
13.06.2016;SHRDX5PA;146128.89
14.06.2016;SHRDX5PA;156562
15.06.2016;SHRDX5PA;149367.41
16.06.2016;SHRDX5PA;153759.7
17.06.2016;SHRDX5PA;147185.93
20.06.2016;SHRDX5PA;121886.97
21.06.2016;SHRDX5PA;118604.22
22.06.2016;SHRDX5PA;115307.87
23.06.2016;SHRDX5PA;104675.97
24.06.2016;SHRDX5PA;140379.59
27.06.2016;SHRDX5PA;161536.05
28.06.2016;SHRDX5PA;145959.48
29.06.2016;SHRDX5PA;133202.54
30.06.2016;SHRDX5PA;128493.1
01.07.2016;SHRDX5PA;122433.24
04.07.2016;SHRDX5PA;126594.78
05.07.2016;SHRDX5PA;138094.14
06.07.2016;SHRDX5PA;149627.75
07.07.2016;SHRDX5PA;145984.76
08.07.2016;SHRDX5PA;129641.58
11.07.2016;SHRDX5PA;115894.69
12.07.2016;SHRDX5PA;108191.05
13.07.2016;SHRDX5PA;109997
14.07.2016;SHRDX5PA;102369.98
15.07.2016;SHRDX5PA;102431.46
18.07.2016;SHRDX5PA;102603.38
19.07.2016;SHRDX5PA;106769.8
20.07.2016;SHRDX5PA;98162.04
21.07.2016;SHRDX5PA;97468.8
22.07.2016;SHRDX5PA;97881.62
25.07.2016;SHRDX5PA;95411.49
26.07.2016;SHRDX5PA;93086.33
27.07.2016;SHRDX5PA;89819.12
28.07.2016;SHRDX5PA;91753.71
29.07.2016;SHRDX5PA;88952.73
01.08.2016;SHRDX5PA;89235.16
02.08.2016;SHRDX5PA;97270.86
03.08.2016;SHRDX5PA;96019.68
04.08.2016;SHRDX5PA;93290.22
05.08.2016;SHRDX5PA;86923.02
08.08.2016;SHRDX5PA;84171.63
09.08.2016;SHRDX5PA;73653.36
10.08.2016;SHRDX5PA;75097.03
11.08.2016;SHRDX5PA;71848.85
12.08.2016;SHRDX5PA;72827.3
15.08.2016;SHRDX5PA;71935.12
16.08.2016;SHRDX5PA;74024.26
17.08.2016;SHRDX5PA;78835.6
18.08.2016;SHRDX5PA;76383.56
19.08.2016;SHRDX5PA;78492.15
22.08.2016;SHRDX5PA;80337.56
23.08.2016;SHRDX5PA;76559.29
24.08.2016;SHRDX5PA;75467.48
25.08.2016;SHRDX5PA;78776.63
26.08.2016;SHRDX5PA;76593.57
29.08.2016;SHRDX5PA;78143.84
30.08.2016;SHRDX5PA;73941.83
31.08.2016;SHRDX5PA;76184.94
01.09.2016;SHRDX5PA;78280.66
02.09.2016;SHRDX5PA;72720.09
05.09.2016;SHRDX5PA;73097.76
06.09.2016;SHRDX5PA;72581.6
07.09.2016;SHRDX5PA;70340.3
08.09.2016;SHRDX5PA;72876.34
09.09.2016;SHRDX5PA;76349.26
12.09.2016;SHRDX5PA;81446.78
13.09.2016;SHRDX5PA;83206
14.09.2016;SHRDX5PA;83528.97
15.09.2016;SHRDX5PA;81398.03
16.09.2016;SHRDX5PA;87440.01
19.09.2016;SHRDX5PA;83263.68
20.09.2016;SHRDX5PA;82455.34
21.09.2016;SHRDX5PA;80758.35
22.09.2016;SHRDX5PA;71556.36
23.09.2016;SHRDX5PA;73133.65
26.09.2016;SHRDX5PA;81144.22
27.09.2016;SHRDX5PA;82396.6
28.09.2016;SHRDX5PA;79334.64
29.09.2016;SHRDX5PA;80574.9
30.09.2016;SHRDX5PA;76485.24
04.10.2016;SHRDX5PA;72513.23
05.10.2016;SHRDX5PA;73662.5
06.10.2016;SHRDX5PA;74248.32
07.10.2016;SHRDX5PA;76980.16
10.10.2016;SHRDX5PA;72075.68
11.10.2016;SHRDX5PA;73662.14
12.10.2016;SHRDX5PA;75540.38
13.10.2016;SHRDX5PA;79446.82
14.10.2016;SHRDX5PA;73097.22
17.10.2016;SHRDX5PA;75734.6
18.10.2016;SHRDX5PA;71115.28
19.10.2016;SHRDX5PA;70637.3
20.10.2016;SHRDX5PA;68783.55
21.10.2016;SHRDX5PA;68478.06
24.10.2016;SHRDX5PA;66850.68
25.10.2016;SHRDX5PA;66965.74
26.10.2016;SHRDX5PA;68443.74
27.10.2016;SHRDX5PA;68201.7
28.10.2016;SHRDX5PA;68861.48
31.10.2016;SHRDX5PA;69850.17
01.11.2016;SHRDX5PA;74391.97
02.11.2016;SHRDX5PA;79872.1
03.11.2016;SHRDX5PA;81601.29
04.11.2016;SHRDX5PA;84232.09
07.11.2016;SHRDX5PA;76093.42
08.11.2016;SHRDX5PA;75164.73
09.11.2016;SHRDX5PA;69290.8
10.11.2016;SHRDX5PA;69802.46
11.11.2016;SHRDX5PA;68554.79
14.11.2016;SHRDX5PA;67713.19
15.11.2016;SHRDX5PA;66395.62
16.11.2016;SHRDX5PA;68594.74
17.11.2016;SHRDX5PA;67892.52
18.11.2016;SHRDX5PA;68553.93
21.11.2016;SHRDX5PA;67877.8
22.11.2016;SHRDX5PA;66961.19
23.11.2016;SHRDX5PA;68562.6
24.11.2016;SHRDX5PA;67695.56
25.11.2016;SHRDX5PA;67373.08
28.11.2016;SHRDX5PA;71029.74
29.11.2016;SHRDX5PA;69755.15
30.11.2016;SHRDX5PA;69099.6
01.12.2016;SHRDX5PA;72544.21
02.12.2016;SHRDX5PA;73252.03
05.12.2016;SHRDX5PA;67261.71
06.12.2016;SHRDX5PA;64408.26
07.12.2016;SHRDX5PA;58086.43
08.12.2016;SHRDX5PA;52987.32
09.12.2016;SHRDX5PA;52409.9
12.12.2016;SHRDX5PA;52712.17
13.12.2016;SHRDX5PA;50483.85
14.12.2016;SHRDX5PA;51370.74
15.12.2016;SHRDX5PA;48590.19
16.12.2016;SHRDX5PA;47782.94
19.12.2016;SHRDX5PA;47297.07
20.12.2016;SHRDX5PA;46506.08
21.12.2016;SHRDX5PA;46423.44
22.12.2016;SHRDX5PA;46674.05
23.12.2016;SHRDX5PA;46796.12
27.12.2016;SHRDX5PA;46326.16
28.12.2016;SHRDX5PA;46267.11
29.12.2016;SHRDX5PA;46746.6
30.12.2016;SHRDX5PA;46130.43
02.01.2017;SHRDX5PA;43764.33
03.01.2017;SHRDX5PA;44027.34
04.01.2017;SHRDX5PA;44022.54
05.01.2017;SHRDX5PA;44007.22
06.01.2017;SHRDX5PA;43737.03
09.01.2017;SHRDX5PA;44387.25
10.01.2017;SHRDX5PA;44013.32
11.01.2017;SHRDX5PA;42815.67
12.01.2017;SHRDX5PA;45112.79
13.01.2017;SHRDX5PA;42992.06
16.01.2017;SHRDX5PA;44359.13
17.01.2017;SHRDX5PA;44638.19
18.01.2017;SHRDX5PA;43486.13
19.01.2017;SHRDX5PA;43529.89
20.01.2017;SHRDX5PA;42902.79
23.01.2017;SHRDX5PA;44449.53
24.01.2017;SHRDX5PA;43499.44
25.01.2017;SHRDX5PA;39536.02
26.01.2017;SHRDX5PA;38820.28
27.01.2017;SHRDX5PA;39380.11
30.01.2017;SHRDX5PA;41590.46
31.01.2017;SHRDX5PA;44196.99
01.02.2017;SHRDX5PA;41814.36
02.02.2017;SHRDX5PA;43012.71
03.02.2017;SHRDX5PA;42569.25
06.02.2017;SHRDX5PA;45149.56
07.02.2017;SHRDX5PA;44375.77
08.02.2017;SHRDX5PA;44494.03
09.02.2017;SHRDX5PA;42571.03
10.02.2017;SHRDX5PA;42123.61
13.02.2017;SHRDX5PA;40176.54
14.02.2017;SHRDX5PA;40218.89
15.02.2017;SHRDX5PA;39840.58
16.02.2017;SHRDX5PA;40456.88
17.02.2017;SHRDX5PA;40504.2
20.02.2017;SHRDX5PA;39279.5
21.02.2017;SHRDX5PA;36964.6
22.02.2017;SHRDX5PA;36474.67
23.02.2017;SHRDX5PA;37244.57
24.02.2017;SHRDX5PA;39481.63
27.02.2017;SHRDX5PA;39162.3
28.02.2017;SHRDX5PA;38966.41
01.03.2017;SHRDX5PA;35135.51
02.03.2017;SHRDX5PA;35240.32
03.03.2017;SHRDX5PA;35707.86
06.03.2017;SHRDX5PA;36723.5
07.03.2017;SHRDX5PA;36602.03
08.03.2017;SHRDX5PA;36581.3
09.03.2017;SHRDX5PA;36407.45
10.03.2017;SHRDX5PA;36632.15
13.03.2017;SHRDX5PA;36211.37
14.03.2017;SHRDX5PA;36229.18
15.03.2017;SHRDX5PA;35909.04
16.03.2017;SHRDX5PA;34812.88
17.03.2017;SHRDX5PA;34634.15
20.03.2017;SHRDX5PA;35232.6
21.03.2017;SHRDX5PA;36556.62
22.03.2017;SHRDX5PA;37440.32
23.03.2017;SHRDX5PA;35305.65
24.03.2017;SHRDX5PA;34942.39
27.03.2017;SHRDX5PA;35922.35
28.03.2017;SHRDX5PA;33623.54
29.03.2017;SHRDX5PA;32879.61
30.03.2017;SHRDX5PA;32696.61
31.03.2017;SHRDX5PA;31937.7
03.04.2017;SHRDX5PA;32649.35
04.04.2017;SHRDX5PA;32305.35
05.04.2017;SHRDX5PA;33152.59
06.04.2017;SHRDX5PA;32969.14
07.04.2017;SHRDX5PA;33091.82
10.04.2017;SHRDX5PA;33416.72
11.04.2017;SHRDX5PA;34252.74
12.04.2017;SHRDX5PA;34034.76
13.04.2017;SHRDX5PA;34670.8
18.04.2017;SHRDX5PA;36209.79
19.04.2017;SHRDX5PA;35967.67
20.04.2017;SHRDX5PA;35805.19
21.04.2017;SHRDX5PA;35496.41
24.04.2017;SHRDX5PA;29495.23
25.04.2017;SHRDX5PA;29356.06
26.04.2017;SHRDX5PA;29286.58
27.04.2017;SHRDX5PA;29815.51
28.04.2017;SHRDX5PA;29881.47
02.05.2017;SHRDX5PA;29600.55
03.05.2017;SHRDX5PA;29365.31
04.05.2017;SHRDX5PA;28474.78
05.05.2017;SHRDX5PA;27693.72
08.05.2017;SHRDX5PA;27965.29
09.05.2017;SHRDX5PA;27353.49
10.05.2017;SHRDX5PA;27265.44
11.05.2017;SHRDX5PA;28138.54
12.05.2017;SHRDX5PA;27713.84
15.05.2017;SHRDX5PA;27780.09
16.05.2017;SHRDX5PA;27797.37
17.05.2017;SHRDX5PA;29737.96
18.05.2017;SHRDX5PA;30291.57
19.05.2017;SHRDX5PA;29743.18
22.05.2017;SHRDX5PA;29965.49
23.05.2017;SHRDX5PA;29489.86
24.05.2017;SHRDX5PA;29673.27
25.05.2017;SHRDX5PA;29917.37
26.05.2017;SHRDX5PA;30142.89
29.05.2017;SHRDX5PA;29817.84
30.05.2017;SHRDX5PA;30173.02
31.05.2017;SHRDX5PA;29973.49
01.06.2017;SHRDX5PA;29667.77
02.06.2017;SHRDX5PA;27813.34
06.06.2017;SHRDX5PA;29246.13
07.06.2017;SHRDX5PA;29443.97
08.06.2017;SHRDX5PA;28961.53
09.06.2017;SHRDX5PA;27795.75
12.06.2017;SHRDX5PA;29164.11
13.06.2017;SHRDX5PA;28299.7
14.06.2017;SHRDX5PA;27843.32
15.06.2017;SHRDX5PA;29081.87
16.06.2017;SHRDX5PA;28382.46
19.06.2017;SHRDX5PA;26859.83
20.06.2017;SHRDX5PA;27630.44
21.06.2017;SHRDX5PA;28065.16
22.06.2017;SHRDX5PA;27845.94
23.06.2017;SHRDX5PA;28503.13
26.06.2017;SHRDX5PA;28077.27
27.06.2017;SHRDX5PA;29172.31
28.06.2017;SHRDX5PA;29443.19
29.06.2017;SHRDX5PA;32130.62
30.06.2017;SHRDX5PA;33306.59
03.07.2017;SHRDX5PA;31269.15
04.07.2017;SHRDX5PA;31745.26
05.07.2017;SHRDX5PA;31531.33
06.07.2017;SHRDX5PA;32445.78
07.07.2017;SHRDX5PA;32345.85
10.07.2017;SHRDX5PA;31590.76
11.07.2017;SHRDX5PA;31701.21
12.07.2017;SHRDX5PA;29282.8
13.07.2017;SHRDX5PA;29109.42
14.07.2017;SHRDX5PA;29217.61
17.07.2017;SHRDX5PA;29725.89
18.07.2017;SHRDX5PA;31574.61
19.07.2017;SHRDX5PA;31297.11
20.07.2017;SHRDX5PA;31354.77
21.07.2017;SHRDX5PA;33961.88
24.07.2017;SHRDX5PA;34385.05
25.07.2017;SHRDX5PA;33602.9
26.07.2017;SHRDX5PA;33041.13
27.07.2017;SHRDX5PA;34287.97
28.07.2017;SHRDX5PA;34977.71
31.07.2017;SHRDX5PA;35608.44
01.08.2017;SHRDX5PA;33651.1
02.08.2017;SHRDX5PA;34606.96
03.08.2017;SHRDX5PA;34984.22
04.08.2017;SHRDX5PA;32923.62
07.08.2017;SHRDX5PA;33458.5
08.08.2017;SHRDX5PA;32979.79
09.08.2017;SHRDX5PA;34829.14
10.08.2017;SHRDX5PA;36827.69
11.08.2017;SHRDX5PA;36828.62
14.08.2017;SHRDX5PA;34504.19
15.08.2017;SHRDX5PA;34332.65
16.08.2017;SHRDX5PA;33105.9
17.08.2017;SHRDX5PA;33918.28
18.08.2017;SHRDX5PA;34447.43
21.08.2017;SHRDX5PA;35843.91
22.08.2017;SHRDX5PA;33414.77
23.08.2017;SHRDX5PA;34163.9
24.08.2017;SHRDX5PA;34069.73
25.08.2017;SHRDX5PA;34247.34
28.08.2017;SHRDX5PA;34865.16
29.08.2017;SHRDX5PA;37415.77
30.08.2017;SHRDX5PA;36526.6
31.08.2017;SHRDX5PA;35711.76
01.09.2017;SHRDX5PA;34423.38
04.09.2017;SHRDX5PA;34988.28
05.09.2017;SHRDX5PA;34674.74
06.09.2017;SHRDX5PA;33373.06
07.09.2017;SHRDX5PA;32249.17
08.09.2017;SHRDX5PA;32150.07
11.09.2017;SHRDX5PA;29905.07
12.09.2017;SHRDX5PA;29309.18
13.09.2017;SHRDX5PA;28969.89
14.09.2017;SHRDX5PA;29119.03
15.09.2017;SHRDX5PA;29368.06
18.09.2017;SHRDX5PA;28885.54
19.09.2017;SHRDX5PA;28855.7
20.09.2017;SHRDX5PA;28768.72
21.09.2017;SHRDX5PA;28413.54
22.09.2017;SHRDX5PA;28497.74
25.09.2017;SHRDX5PA;28463.66
26.09.2017;SHRDX5PA;28344.23
27.09.2017;SHRDX5PA;27754.99
28.09.2017;SHRDX5PA;27234.95
29.09.2017;SHRDX5PA;25901.54
02.10.2017;SHRDX5PA;25151
04.10.2017;SHRDX5PA;24485.71
05.10.2017;SHRDX5PA;24507.38
06.10.2017;SHRDX5PA;24619.79
09.10.2017;SHRDX5PA;24420.01
10.10.2017;SHRDX5PA;24673.69
11.10.2017;SHRDX5PA;24467.61
12.10.2017;SHRDX5PA;24350.54
13.10.2017;SHRDX5PA;24264.62
16.10.2017;SHRDX5PA;24148.64
17.10.2017;SHRDX5PA;24226.96
18.10.2017;SHRDX5PA;23778.09
19.10.2017;SHRDX5PA;24258.66
20.10.2017;SHRDX5PA;24246.01
23.10.2017;SHRDX5PA;24129.85
24.10.2017;SHRDX5PA;24034.9
25.10.2017;SHRDX5PA;24585.16
26.10.2017;SHRDX5PA;22876.4
27.10.2017;SHRDX5PA;22140.96
30.10.2017;SHRDX5PA;22035.39
01.11.2017;SHRDX5PA;20067.22
02.11.2017;SHRDX5PA;20248.95
03.11.2017;SHRDX5PA;19961.9
06.11.2017;SHRDX5PA;20032.14
07.11.2017;SHRDX5PA;20696.45
08.11.2017;SHRDX5PA;20670.64
09.11.2017;SHRDX5PA;22212.63
10.11.2017;SHRDX5PA;22675.17
13.11.2017;SHRDX5PA;23128.37
14.11.2017;SHRDX5PA;23488.94
15.11.2017;SHRDX5PA;24001.73
16.11.2017;SHRDX5PA;23344.74
17.11.2017;SHRDX5PA;23821.56
20.11.2017;SHRDX5PA;23221.21
21.11.2017;SHRDX5PA;22251.51
22.11.2017;SHRDX5PA;23538.29
23.11.2017;SHRDX5PA;23595.34
24.11.2017;SHRDX5PA;23128.43
27.11.2017;SHRDX5PA;23651.33
28.11.2017;SHRDX5PA;23110.06
29.11.2017;SHRDX5PA;23087.63
30.11.2017;SHRDX5PA;23421.07
01.12.2017;SHRDX5PA;24880.82
04.12.2017;SHRDX5PA;22970.03
05.12.2017;SHRDX5PA;23056.65
06.12.2017;SHRDX5PA;23494.1
07.12.2017;SHRDX5PA;23073.98
08.12.2017;SHRDX5PA;22112.54
11.12.2017;SHRDX5PA;22360.56
12.12.2017;SHRDX5PA;21848.9
13.12.2017;SHRDX5PA;22327.11
14.12.2017;SHRDX5PA;22815.02
15.12.2017;SHRDX5PA;22503.54
18.12.2017;SHRDX5PA;20706.17
19.12.2017;SHRDX5PA;21455.21
20.12.2017;SHRDX5PA;22643.82
21.12.2017;SHRDX5PA;22290.68
22.12.2017;SHRDX5PA;22603.16
27.12.2017;SHRDX5PA;22619.07
28.12.2017;SHRDX5PA;23396.83
29.12.2017;SHRDX5PA;23956.68
02.01.2018;SHRDX5PA;24378.54
03.01.2018;SHRDX5PA;23365.26
04.01.2018;SHRDX5PA;21656.08
05.01.2018;SHRDX5PA;20406.68
08.01.2018;SHRDX5PA;20033.54
09.01.2018;SHRDX5PA;19898.48
10.01.2018;SHRDX5PA;20671.91
11.01.2018;SHRDX5PA;21280.86
12.01.2018;SHRDX5PA;20939.72
15.01.2018;SHRDX5PA;21287.04
16.01.2018;SHRDX5PA;20916.11
17.01.2018;SHRDX5PA;21406.95
18.01.2018;SHRDX5PA;20613.97
19.01.2018;SHRDX5PA;19424.97
22.01.2018;SHRDX5PA;19215.86
23.01.2018;SHRDX5PA;18529.92
24.01.2018;SHRDX5PA;19518.49
25.01.2018;SHRDX5PA;20363.67
26.01.2018;SHRDX5PA;20042.3
29.01.2018;SHRDX5PA;20155.66
30.01.2018;SHRDX5PA;21113.03
31.01.2018;SHRDX5PA;21177.15
01.02.2018;SHRDX5PA;22961.77
02.02.2018;SHRDX5PA;24891.87
05.02.2018;SHRDX5PA;25835.43
06.02.2018;SHRDX5PA;28837.51
07.02.2018;SHRDX5PA;26530.63
08.02.2018;SHRDX5PA;30007.57
09.02.2018;SHRDX5PA;31871.17
12.02.2018;SHRDX5PA;29556.74
13.02.2018;SHRDX5PA;30593.32
14.02.2018;SHRDX5PA;28801.85
15.02.2018;SHRDX5PA;28720.71
16.02.2018;SHRDX5PA;27488.47
19.02.2018;SHRDX5PA;28215.77
20.02.2018;SHRDX5PA;27050.21
21.02.2018;SHRDX5PA;27233.38
22.02.2018;SHRDX5PA;27323.32
23.02.2018;SHRDX5PA;27120.4
26.02.2018;SHRDX5PA;26643.27
27.02.2018;SHRDX5PA;27023.93
28.02.2018;SHRDX5PA;27614.27
01.03.2018;SHRDX5PA;30332.09
02.03.2018;SHRDX5PA;33773.91
05.03.2018;SHRDX5PA;31253.72
06.03.2018;SHRDX5PA;30954.37
07.03.2018;SHRDX5PA;29269.35
08.03.2018;SHRDX5PA;27951.43
09.03.2018;SHRDX5PA;28051.13
12.03.2018;SHRDX5PA;27231.87
13.03.2018;SHRDX5PA;29393.57
14.03.2018;SHRDX5PA;29190.59
15.03.2018;SHRDX5PA;27902.62
16.03.2018;SHRDX5PA;27404.99
19.03.2018;SHRDX5PA;29307.24
20.03.2018;SHRDX5PA;28221.79
21.03.2018;SHRDX5PA;28198.79
22.03.2018;SHRDX5PA;30591.41
23.03.2018;SHRDX5PA;33291.31
26.03.2018;SHRDX5PA;34670.92
27.03.2018;SHRDX5PA;31968.64
28.03.2018;SHRDX5PA;32368.38
29.03.2018;SHRDX5PA;30251.17
03.04.2018;SHRDX5PA;31419.22
04.04.2018;SHRDX5PA;32000
05.04.2018;SHRDX5PA;27350.69
06.04.2018;SHRDX5PA;28505.89
09.04.2018;SHRDX5PA;28257.37
10.04.2018;SHRDX5PA;26738.27
11.04.2018;SHRDX5PA;27851.09
12.04.2018;SHRDX5PA;26474.69
13.04.2018;SHRDX5PA;26180.55
16.04.2018;SHRDX5PA;26760.36
17.04.2018;SHRDX5PA;24660.11
18.04.2018;SHRDX5PA;24602.66
19.04.2018;SHRDX5PA;24830.19
20.04.2018;SHRDX5PA;25093.84
23.04.2018;SHRDX5PA;24768.43
24.04.2018;SHRDX5PA;24977.81
25.04.2018;SHRDX5PA;26389.38
26.04.2018;SHRDX5PA;25731.15
27.04.2018;SHRDX5PA;24937.96
30.04.2018;SHRDX5PA;24700.49
02.05.2018;SHRDX5PA;22832.86
03.05.2018;SHRDX5PA;23835.91
04.05.2018;SHRDX5PA;22841.16
07.05.2018;SHRDX5PA;22019.62
08.05.2018;SHRDX5PA;22316.36
09.05.2018;SHRDX5PA;22086.18
10.05.2018;SHRDX5PA;21996.13
11.05.2018;SHRDX5PA;22178.83
14.05.2018;SHRDX5PA;22372.12
15.05.2018;SHRDX5PA;22445.16
16.05.2018;SHRDX5PA;22212.24
17.05.2018;SHRDX5PA;21250.28
18.05.2018;SHRDX5PA;22066.73
22.05.2018;SHRDX5PA;21315.85
23.05.2018;SHRDX5PA;22872.02
24.05.2018;SHRDX5PA;23939.85
25.05.2018;SHRDX5PA;23186.01
28.05.2018;SHRDX5PA;24112.35
29.05.2018;SHRDX5PA;25950.93
30.05.2018;SHRDX5PA;24744.6
31.05.2018;SHRDX5PA;26473.07
01.06.2018;SHRDX5PA;25216.02
04.06.2018;SHRDX5PA;24750.37
05.06.2018;SHRDX5PA;24584.34
06.06.2018;SHRDX5PA;24163.09
07.06.2018;SHRDX5PA;24337.87
08.06.2018;SHRDX5PA;24753.41
11.06.2018;SHRDX5PA;24003.84
12.06.2018;SHRDX5PA;24013.13
13.06.2018;SHRDX5PA;23546.01
14.06.2018;SHRDX5PA;21570.23
15.06.2018;SHRDX5PA;22361.31
18.06.2018;SHRDX5PA;23871.09
19.06.2018;SHRDX5PA;25321.03
20.06.2018;SHRDX5PA;25146.93
21.06.2018;SHRDX5PA;26959.44
22.06.2018;SHRDX5PA;26226.46
25.06.2018;SHRDX5PA;29443.97
26.06.2018;SHRDX5PA;29873.04
27.06.2018;SHRDX5PA;28475.04
28.06.2018;SHRDX5PA;30448.42
29.06.2018;SHRDX5PA;28835.51
02.07.2018;SHRDX5PA;29622.22
03.07.2018;SHRDX5PA;28276.34
04.07.2018;SHRDX5PA;28634.54
05.07.2018;SHRDX5PA;26927.07
06.07.2018;SHRDX5PA;26580.06
09.07.2018;SHRDX5PA;26065.05
10.07.2018;SHRDX5PA;25377.38
11.07.2018;SHRDX5PA;27314.15
12.07.2018;SHRDX5PA;26477.55
13.07.2018;SHRDX5PA;25968.93
16.07.2018;SHRDX5PA;25751.41
17.07.2018;SHRDX5PA;24718.66
18.07.2018;SHRDX5PA;23697.24
19.07.2018;SHRDX5PA;24434.26
20.07.2018;SHRDX5PA;25634.25
23.07.2018;SHRDX5PA;25757.97
24.07.2018;SHRDX5PA;24310.37
25.07.2018;SHRDX5PA;25362.14
26.07.2018;SHRDX5PA;23042.12
27.07.2018;SHRDX5PA;22579.87
30.07.2018;SHRDX5PA;23119.37
31.07.2018;SHRDX5PA;23051.08
01.08.2018;SHRDX5PA;23664.96
02.08.2018;SHRDX5PA;25434.61
03.08.2018;SHRDX5PA;24728.26
06.08.2018;SHRDX5PA;24893.38
07.08.2018;SHRDX5PA;24397.06
08.08.2018;SHRDX5PA;24536.08
09.08.2018;SHRDX5PA;24120.36
10.08.2018;SHRDX5PA;26513.55
13.08.2018;SHRDX5PA;27206.02
14.08.2018;SHRDX5PA;27202.01
15.08.2018;SHRDX5PA;29354.87
16.08.2018;SHRDX5PA;28457.18
17.08.2018;SHRDX5PA;28763.94
20.08.2018;SHRDX5PA;27333.75
21.08.2018;SHRDX5PA;26741.73
22.08.2018;SHRDX5PA;26726.11
23.08.2018;SHRDX5PA;26940.74
24.08.2018;SHRDX5PA;26622.75
27.08.2018;SHRDX5PA;25071.16
28.08.2018;SHRDX5PA;25177.78
29.08.2018;SHRDX5PA;24830.96
30.08.2018;SHRDX5PA;25495.29
31.08.2018;SHRDX5PA;26821.23
03.09.2018;SHRDX5PA;27005.44
04.09.2018;SHRDX5PA;28492.31
05.09.2018;SHRDX5PA;30470.42
06.09.2018;SHRDX5PA;31545.78
07.09.2018;SHRDX5PA;31485.01
10.09.2018;SHRDX5PA;31124.75
11.09.2018;SHRDX5PA;31330.45
12.09.2018;SHRDX5PA;30515.84
13.09.2018;SHRDX5PA;30218.12
14.09.2018;SHRDX5PA;29353.35
17.09.2018;SHRDX5PA;29683.04
18.09.2018;SHRDX5PA;28928.6
19.09.2018;SHRDX5PA;28195.99
20.09.2018;SHRDX5PA;26953.51
21.09.2018;SHRDX5PA;25809.57
24.09.2018;SHRDX5PA;26633.94
25.09.2018;SHRDX5PA;26374.6
26.09.2018;SHRDX5PA;26252.68
27.09.2018;SHRDX5PA;25723.52
28.09.2018;SHRDX5PA;27674.69
01.10.2018;SHRDX5PA;26624.68
02.10.2018;SHRDX5PA;27177.46
04.10.2018;SHRDX5PA;27653.12
05.10.2018;SHRDX5PA;29143.91
08.10.2018;SHRDX5PA;31118.45
09.10.2018;SHRDX5PA;30724.16
10.10.2018;SHRDX5PA;34116.81
11.10.2018;SHRDX5PA;36635.65
12.10.2018;SHRDX5PA;36879.19
15.10.2018;SHRDX5PA;35423.72
16.10.2018;SHRDX5PA;32944.21
17.10.2018;SHRDX5PA;33801.85
18.10.2018;SHRDX5PA;35614.12
19.10.2018;SHRDX5PA;36154.36
22.10.2018;SHRDX5PA;36606.62
23.10.2018;SHRDX5PA;40574.76
24.10.2018;SHRDX5PA;42058.43
25.10.2018;SHRDX5PA;39884.69
26.10.2018;SHRDX5PA;41759.68
29.10.2018;SHRDX5PA;39234.91
30.10.2018;SHRDX5PA;40064.07
31.10.2018;SHRDX5PA;37218.83
01.11.2018;SHRDX5PA;36873.82
02.11.2018;SHRDX5PA;36059.67
05.11.2018;SHRDX5PA;36426.62
06.11.2018;SHRDX5PA;36591.72
07.11.2018;SHRDX5PA;35078.97
08.11.2018;SHRDX5PA;35860.27
09.11.2018;SHRDX5PA;35828.85
12.11.2018;SHRDX5PA;38985.17
13.11.2018;SHRDX5PA;36455.3
14.11.2018;SHRDX5PA;37400.74
15.11.2018;SHRDX5PA;38361.93
16.11.2018;SHRDX5PA;38572.81
19.11.2018;SHRDX5PA;40203.29
20.11.2018;SHRDX5PA;43384.54
21.11.2018;SHRDX5PA;39896.12
22.11.2018;SHRDX5PA;41767.58
23.11.2018;SHRDX5PA;40748.1
26.11.2018;SHRDX5PA;37788.2
27.11.2018;SHRDX5PA;38543.96
28.11.2018;SHRDX5PA;38714.94
29.11.2018;SHRDX5PA;38722.8
30.11.2018;SHRDX5PA;39421.89
03.12.2018;SHRDX5PA;35766.44
04.12.2018;SHRDX5PA;37793.06
05.12.2018;SHRDX5PA;40041.92
06.12.2018;SHRDX5PA;46996.87
07.12.2018;SHRDX5PA;47490.26
10.12.2018;SHRDX5PA;51132.22
11.12.2018;SHRDX5PA;47314.63
12.12.2018;SHRDX5PA;44042.57
13.12.2018;SHRDX5PA;44134.21
14.12.2018;SHRDX5PA;45321.03
17.12.2018;SHRDX5PA;47312
18.12.2018;SHRDX5PA;47995.11
19.12.2018;SHRDX5PA;47424.86
20.12.2018;SHRDX5PA;50837.4
21.12.2018;SHRDX5PA;50289.54
27.12.2018;SHRDX5PA;56229.54
28.12.2018;SHRDX5PA;51418.86
02.01.2019;SHRDX5PA;50880.72
03.01.2019;SHRDX5PA;54808.42
04.01.2019;SHRDX5PA;45568.82
07.01.2019;SHRDX5PA;45977.98
08.01.2019;SHRDX5PA;44772.04
09.01.2019;SHRDX5PA;42917.26
10.01.2019;SHRDX5PA;42356.66
11.01.2019;SHRDX5PA;43014.93
14.01.2019;SHRDX5PA;43627.11
15.01.2019;SHRDX5PA;42902.57
16.01.2019;SHRDX5PA;42121.81
17.01.2019;SHRDX5PA;42361.23
18.01.2019;SHRDX5PA;36791.54
21.01.2019;SHRDX5PA;37920.52
22.01.2019;SHRDX5PA;38701.74
23.01.2019;SHRDX5PA;39022.72
24.01.2019;SHRDX5PA;37985.77
25.01.2019;SHRDX5PA;35395.41
28.01.2019;SHRDX5PA;36507.56
29.01.2019;SHRDX5PA;36365.81
30.01.2019;SHRDX5PA;36964.81
31.01.2019;SHRDX5PA;37711.74
01.02.2019;SHRDX5PA;37579.5
04.02.2019;SHRDX5PA;37649.26
05.02.2019;SHRDX5PA;34420.53
06.02.2019;SHRDX5PA;35069.34
07.02.2019;SHRDX5PA;39752.51
08.02.2019;SHRDX5PA;41824.67
11.02.2019;SHRDX5PA;39745.84
12.02.2019;SHRDX5PA;37723.62
13.02.2019;SHRDX5PA;37019.03
14.02.2019;SHRDX5PA;38304.15
15.02.2019;SHRDX5PA;34677.73
18.02.2019;SHRDX5PA;34673.13
19.02.2019;SHRDX5PA;34516.94
20.02.2019;SHRDX5PA;33097.28
21.02.2019;SHRDX5PA;32782.88
22.02.2019;SHRDX5PA;32346.07
25.02.2019;SHRDX5PA;31667.45
26.02.2019;SHRDX5PA;31182.65
27.02.2019;SHRDX5PA;31896.2
28.02.2019;SHRDX5PA;31495.48
01.03.2019;SHRDX5PA;30317.04
04.03.2019;SHRDX5PA;30430.24
05.03.2019;SHRDX5PA;30056.54
06.03.2019;SHRDX5PA;30482.79
07.03.2019;SHRDX5PA;31464.69
08.03.2019;SHRDX5PA;32276.69
11.03.2019;SHRDX5PA;31062.17
12.03.2019;SHRDX5PA;31322.21
13.03.2019;SHRDX5PA;30661.97
14.03.2019;SHRDX5PA;30462.55
15.03.2019;SHRDX5PA;29171.08
18.03.2019;SHRDX5PA;29520.55
19.03.2019;SHRDX5PA;27854.87
20.03.2019;SHRDX5PA;30032.32
21.03.2019;SHRDX5PA;30727.34
22.03.2019;SHRDX5PA;33196.08
25.03.2019;SHRDX5PA;33442.82
26.03.2019;SHRDX5PA;32366.67
27.03.2019;SHRDX5PA;32369.94
28.03.2019;SHRDX5PA;32237.85
29.03.2019;SHRDX5PA;31240.46
01.04.2019;SHRDX5PA;29114.58
02.04.2019;SHRDX5PA;28202.4
03.04.2019;SHRDX5PA;25802.44
04.04.2019;SHRDX5PA;25438.82
05.04.2019;SHRDX5PA;25203.97
08.04.2019;SHRDX5PA;25684.45
09.04.2019;SHRDX5PA;26937.87
10.04.2019;SHRDX5PA;26304.36
11.04.2019;SHRDX5PA;25975.75
12.04.2019;SHRDX5PA;25266.2
15.04.2019;SHRDX5PA;25099.27
16.04.2019;SHRDX5PA;24248.59
17.04.2019;SHRDX5PA;23723.43
18.04.2019;SHRDX5PA;23052.82
23.04.2019;SHRDX5PA;22919.62
24.04.2019;SHRDX5PA;22184.24
25.04.2019;SHRDX5PA;22459.38
26.04.2019;SHRDX5PA;22159.63
29.04.2019;SHRDX5PA;22401.25
30.04.2019;SHRDX5PA;22249.9
02.05.2019;SHRDX5PA;22392.82
03.05.2019;SHRDX5PA;21776.07
06.05.2019;SHRDX5PA;23228.72
07.05.2019;SHRDX5PA;25056.48
08.05.2019;SHRDX5PA;24191.48
09.05.2019;SHRDX5PA;26751.83
10.05.2019;SHRDX5PA;25909.55
13.05.2019;SHRDX5PA;27865.13
14.05.2019;SHRDX5PA;26507.17
15.05.2019;SHRDX5PA;25563.16
16.05.2019;SHRDX5PA;23677.28
17.05.2019;SHRDX5PA;24605.81
20.05.2019;SHRDX5PA;26632.63
21.05.2019;SHRDX5PA;25490.63
22.05.2019;SHRDX5PA;25211.66
23.05.2019;SHRDX5PA;27826.82
24.05.2019;SHRDX5PA;27169.24
27.05.2019;SHRDX5PA;26481.44
28.05.2019;SHRDX5PA;26967.69
29.05.2019;SHRDX5PA;29096.97
30.05.2019;SHRDX5PA;28302.91
31.05.2019;SHRDX5PA;30449.72
03.06.2019;SHRDX5PA;29583
04.06.2019;SHRDX5PA;27358.45
05.06.2019;SHRDX5PA;27231.8
06.06.2019;SHRDX5PA;27537.35
07.06.2019;SHRDX5PA;26466.65
11.06.2019;SHRDX5PA;25247.08
12.06.2019;SHRDX5PA;25659.96
13.06.2019;SHRDX5PA;25087.88
14.06.2019;SHRDX5PA;25831.35
17.06.2019;SHRDX5PA;25929.23
18.06.2019;SHRDX5PA;23290.62
19.06.2019;SHRDX5PA;23523.25
20.06.2019;SHRDX5PA;23069.63
21.06.2019;SHRDX5PA;23215.54
24.06.2019;SHRDX5PA;23822.88
25.06.2019;SHRDX5PA;24267.92
26.06.2019;SHRDX5PA;24097.71
27.06.2019;SHRDX5PA;23842.08
28.06.2019;SHRDX5PA;22598.29
01.07.2019;SHRDX5PA;21474.08
02.07.2019;SHRDX5PA;21426.06
03.07.2019;SHRDX5PA;20658.07
04.07.2019;SHRDX5PA;20543.98
05.07.2019;SHRDX5PA;21040.94
08.07.2019;SHRDX5PA;21243.59
09.07.2019;SHRDX5PA;22147.02
10.07.2019;SHRDX5PA;22706.88
11.07.2019;SHRDX5PA;23083.23
12.07.2019;SHRDX5PA;23163.14
15.07.2019;SHRDX5PA;22554.03
16.07.2019;SHRDX5PA;22154.37
17.07.2019;SHRDX5PA;22953.58
18.07.2019;SHRDX5PA;24003.49
19.07.2019;SHRDX5PA;23684.75
22.07.2019;SHRDX5PA;23393.76
23.07.2019;SHRDX5PA;21475.06
24.07.2019;SHRDX5PA;21196.46
25.07.2019;SHRDX5PA;22554.96
26.07.2019;SHRDX5PA;22025.18
29.07.2019;SHRDX5PA;22039.84
30.07.2019;SHRDX5PA;24435.67
31.07.2019;SHRDX5PA;24012.68
01.08.2019;SHRDX5PA;23378.7
02.08.2019;SHRDX5PA;27008.13
05.08.2019;SHRDX5PA;29433.1
06.08.2019;SHRDX5PA;30572.92
07.08.2019;SHRDX5PA;29483.69
08.08.2019;SHRDX5PA;27009.57
09.08.2019;SHRDX5PA;28735.41
12.08.2019;SHRDX5PA;28899.8
13.08.2019;SHRDX5PA;28025.22
14.08.2019;SHRDX5PA;31092.92
15.08.2019;SHRDX5PA;32171.4
16.08.2019;SHRDX5PA;30053.05
19.08.2019;SHRDX5PA;28061.03
20.08.2019;SHRDX5PA;28827.23
21.08.2019;SHRDX5PA;26948.24
22.08.2019;SHRDX5PA;27582.67
23.08.2019;SHRDX5PA;29171.37
26.08.2019;SHRDX5PA;28578.5
27.08.2019;SHRDX5PA;27693.69
28.08.2019;SHRDX5PA;28033.51
29.08.2019;SHRDX5PA;26379.29
30.08.2019;SHRDX5PA;25319.2
02.09.2019;SHRDX5PA;25158.62
03.09.2019;SHRDX5PA;25607.87
04.09.2019;SHRDX5PA;24377.35
05.09.2019;SHRDX5PA;23343.36
06.09.2019;SHRDX5PA;22716.33
09.09.2019;SHRDX5PA;22388.64
10.09.2019;SHRDX5PA;21995.46
11.09.2019;SHRDX5PA;21184.05
12.09.2019;SHRDX5PA;20744.36
13.09.2019;SHRDX5PA;20255.44
16.09.2019;SHRDX5PA;20965.77
17.09.2019;SHRDX5PA;21029.63
18.09.2019;SHRDX5PA;20883.28
19.09.2019;SHRDX5PA;20307.6
20.09.2019;SHRDX5PA;20221.36
23.09.2019;SHRDX5PA;21234.23
24.09.2019;SHRDX5PA;21534.7
25.09.2019;SHRDX5PA;22170.87
26.09.2019;SHRDX5PA;21675.97
27.09.2019;SHRDX5PA;20858.84
30.09.2019;SHRDX5PA;20455.44
01.10.2019;SHRDX5PA;21804.99
02.10.2019;SHRDX5PA;24812.83
04.10.2019;SHRDX5PA;23896.54
07.10.2019;SHRDX5PA;23047.56
08.10.2019;SHRDX5PA;24257.03
09.10.2019;SHRDX5PA;22997.46
10.10.2019;SHRDX5PA;22329.75
11.10.2019;SHRDX5PA;19138.41
14.10.2019;SHRDX5PA;19324.19
15.10.2019;SHRDX5PA;18213.92
16.10.2019;SHRDX5PA;17921.32
17.10.2019;SHRDX5PA;18026.58
18.10.2019;SHRDX5PA;18176.81
21.10.2019;SHRDX5PA;17348.44
22.10.2019;SHRDX5PA;17300.88
23.10.2019;SHRDX5PA;17003.91
24.10.2019;SHRDX5PA;16511.16
25.10.2019;SHRDX5PA;16365.71
28.10.2019;SHRDX5PA;16061.08
29.10.2019;SHRDX5PA;16072.33
30.10.2019;SHRDX5PA;16253.25
31.10.2019;SHRDX5PA;16524.94
01.11.2019;SHRDX5PA;15917.95
04.11.2019;SHRDX5PA;14837.01
05.11.2019;SHRDX5PA;14766.36
06.11.2019;SHRDX5PA;14588.68
07.11.2019;SHRDX5PA;13980.68
08.11.2019;SHRDX5PA;14299.63
11.11.2019;SHRDX5PA;14458.38
12.11.2019;SHRDX5PA;13990.57
13.11.2019;SHRDX5PA;14270.59
14.11.2019;SHRDX5PA;14537.92
15.11.2019;SHRDX5PA;14197.06
18.11.2019;SHRDX5PA;14378.84
19.11.2019;SHRDX5PA;14300.6
20.11.2019;SHRDX5PA;14639.67
21.11.2019;SHRDX5PA;14751.83
22.11.2019;SHRDX5PA;14603.41
25.11.2019;SHRDX5PA;14140.88
26.11.2019;SHRDX5PA;14192.88
27.11.2019;SHRDX5PA;13919.88
28.11.2019;SHRDX5PA;14135.72
29.11.2019;SHRDX5PA;14183.41
02.12.2019;SHRDX5PA;15662.69
03.12.2019;SHRDX5PA;15512.52
04.12.2019;SHRDX5PA;14607.81
05.12.2019;SHRDX5PA;15082.92
06.12.2019;SHRDX5PA;14435.87
09.12.2019;SHRDX5PA;14765.63
10.12.2019;SHRDX5PA;14960.6
11.12.2019;SHRDX5PA;14523.96
12.12.2019;SHRDX5PA;14108.81
13.12.2019;SHRDX5PA;13781.25
16.12.2019;SHRDX5PA;13128.75
17.12.2019;SHRDX5PA;13714.17
18.12.2019;SHRDX5PA;14051.59
19.12.2019;SHRDX5PA;14104.45
20.12.2019;SHRDX5PA;13532.52
23.12.2019;SHRDX5PA;13619.2
27.12.2019;SHRDX5PA;13428.5
30.12.2019;SHRDX5PA;13867.6
02.01.2020;SHRDX5PA;13146.63
03.01.2020;SHRDX5PA;13964.34
06.01.2020;SHRDX5PA;14446.58
07.01.2020;SHRDX5PA;13895.71
08.01.2020;SHRDX5PA;13403.86
09.01.2020;SHRDX5PA;12522.48
10.01.2020;SHRDX5PA;12575.77
13.01.2020;SHRDX5PA;12719.91
14.01.2020;SHRDX5PA;12695.14
15.01.2020;SHRDX5PA;12807.9
16.01.2020;SHRDX5PA;12820.22
17.01.2020;SHRDX5PA;12357.21
20.01.2020;SHRDX5PA;12249.12
21.01.2020;SHRDX5PA;12216.5
22.01.2020;SHRDX5PA;12395.92
23.01.2020;SHRDX5PA;12978.56
24.01.2020;SHRDX5PA;12064.72
27.01.2020;SHRDX5PA;13713.35
28.01.2020;SHRDX5PA;13094.32
29.01.2020;SHRDX5PA;12988.27
30.01.2020;SHRDX5PA;13901.15
31.01.2020;SHRDX5PA;14825
03.02.2020;SHRDX5PA;14459.27
04.02.2020;SHRDX5PA;13146.67
05.02.2020;SHRDX5PA;12172.3
06.02.2020;SHRDX5PA;11903.14
07.02.2020;SHRDX5PA;12169.57
10.02.2020;SHRDX5PA;12254.98
11.02.2020;SHRDX5PA;11646.18
12.02.2020;SHRDX5PA;11122.66
13.02.2020;SHRDX5PA;11135.75
14.02.2020;SHRDX5PA;11138.84
17.02.2020;SHRDX5PA;10975.68
18.02.2020;SHRDX5PA;11383.16
19.02.2020;SHRDX5PA;10932.31
20.02.2020;SHRDX5PA;11427.04
21.02.2020;SHRDX5PA;11797.01
24.02.2020;SHRDX5PA;14156.16
25.02.2020;SHRDX5PA;15484.74
26.02.2020;SHRDX5PA;15576.43
27.02.2020;SHRDX5PA;18060.9
28.02.2020;SHRDX5PA;21543.39
02.03.2020;SHRDX5PA;21826.26
03.03.2020;SHRDX5PA;20648.66
04.03.2020;SHRDX5PA;19416.86
05.03.2020;SHRDX5PA;20923.44
06.03.2020;SHRDX5PA;24447.82
09.03.2020;SHRDX5PA;34151.82
10.03.2020;SHRDX5PA;36554.04
11.03.2020;SHRDX5PA;37196.1
12.03.2020;SHRDX5PA;59955.5
13.03.2020;SHRDX5PA;57624.99
16.03.2020;SHRDX5PA;72888.9
17.03.2020;SHRDX5PA;64682.87
18.03.2020;SHRDX5PA;82628.78
19.03.2020;SHRDX5PA;74341.8
20.03.2020;SHRDX5PA;60635.61
23.03.2020;SHRDX5PA;66993.83
24.03.2020;SHRDX5PA;30221.01
25.03.2020;SHRDX5PA;27512.13
26.03.2020;SHRDX5PA;25744.35
27.03.2020;SHRDX5PA;30483.87
30.03.2020;SHRDX5PA;27571.7
31.03.2020;SHRDX5PA;25885.29
01.04.2020;SHRDX5PA;30976.79
02.04.2020;SHRDX5PA;30550.93
03.04.2020;SHRDX5PA;31266.55
06.04.2020;SHRDX5PA;22240.48
07.04.2020;SHRDX5PA;19130.67
08.04.2020;SHRDX5PA;19348.7
09.04.2020;SHRDX5PA;17175.93
14.04.2020;SHRDX5PA;16095.43
15.04.2020;SHRDX5PA;19229.63
16.04.2020;SHRDX5PA;19023.96
17.04.2020;SHRDX5PA;16028.1
20.04.2020;SHRDX5PA;15644.93
21.04.2020;SHRDX5PA;18764.83
22.04.2020;SHRDX5PA;17250.8
23.04.2020;SHRDX5PA;16431.09
24.04.2020;SHRDX5PA;17817.93
27.04.2020;SHRDX5PA;15020.34
28.04.2020;SHRDX5PA;14063.08
29.04.2020;SHRDX5PA;12266.6
30.04.2020;SHRDX5PA;13724.54
04.05.2020;SHRDX5PA;16213.31
05.05.2020;SHRDX5PA;14172.97
06.05.2020;SHRDX5PA;14984.98
07.05.2020;SHRDX5PA;14278.8
08.05.2020;SHRDX5PA;13304.02
11.05.2020;SHRDX5PA;13784.67
12.05.2020;SHRDX5PA;13809.35
13.05.2020;SHRDX5PA;15575.99
14.05.2020;SHRDX5PA;17086
15.05.2020;SHRDX5PA;16123.73
18.05.2020;SHRDX5PA;11545.77
19.05.2020;SHRDX5PA;11462.13
20.05.2020;SHRDX5PA;10719.84
21.05.2020;SHRDX5PA;11544.84
22.05.2020;SHRDX5PA;11503.16
25.05.2020;SHRDX5PA;9857.94
26.05.2020;SHRDX5PA;9368.59
27.05.2020;SHRDX5PA;8748.98
28.05.2020;SHRDX5PA;8277.83
29.05.2020;SHRDX5PA;9010.88
02.06.2020;SHRDX5PA;7344.59
03.06.2020;SHRDX5PA;5928.21
04.06.2020;SHRDX5PA;6059.24
05.06.2020;SHRDX5PA;5046.01
08.06.2020;SHRDX5PA;5102.49
09.06.2020;SHRDX5PA;5502.93
10.06.2020;SHRDX5PA;5693.86
11.06.2020;SHRDX5PA;6967.55
12.06.2020;SHRDX5PA;7029.45
15.06.2020;SHRDX5PA;7138.35
16.06.2020;SHRDX5PA;5926.72
17.06.2020;SHRDX5PA;5764.63
18.06.2020;SHRDX5PA;6009.94
19.06.2020;SHRDX5PA;5989.38
22.06.2020;SHRDX5PA;6213.02
23.06.2020;SHRDX5PA;5551.62
24.06.2020;SHRDX5PA;6504.12
25.06.2020;SHRDX5PA;6277.8
26.06.2020;SHRDX5PA;6504.74
29.06.2020;SHRDX5PA;6136.12
30.06.2020;SHRDX5PA;5937.97
01.07.2020;SHRDX5PA;6083.68
02.07.2020;SHRDX5PA;5219.25
03.07.2020;SHRDX5PA;5384.9
06.07.2020;SHRDX5PA;4941.22
07.07.2020;SHRDX5PA;5167
08.07.2020;SHRDX5PA;5416.92
09.07.2020;SHRDX5PA;5448.48
10.07.2020;SHRDX5PA;5133.14
13.07.2020;SHRDX5PA;4793.08
14.07.2020;SHRDX5PA;4985.14
15.07.2020;SHRDX5PA;4533.42
16.07.2020;SHRDX5PA;4631.55
17.07.2020;SHRDX5PA;4551.19
20.07.2020;SHRDX5PA;4325.19
21.07.2020;SHRDX5PA;4117.57
22.07.2020;SHRDX5PA;4222.61
23.07.2020;SHRDX5PA;4224.2
24.07.2020;SHRDX5PA;4651.55
27.07.2020;SHRDX5PA;4648.17
28.07.2020;SHRDX5PA;4654.17
29.07.2020;SHRDX5PA;4677.55
30.07.2020;SHRDX5PA;5485.46
31.07.2020;SHRDX5PA;5636.43
03.08.2020;SHRDX5PA;4871.05
04.08.2020;SHRDX5PA;4960.65
05.08.2020;SHRDX5PA;4843.79
06.08.2020;SHRDX5PA;4974.74
07.08.2020;SHRDX5PA;4810.46
10.08.2020;SHRDX5PA;4785.3
11.08.2020;SHRDX5PA;4294.91
12.08.2020;SHRDX5PA;4109.43
13.08.2020;SHRDX5PA;4212.17
14.08.2020;SHRDX5PA;4362.14
17.08.2020;SHRDX5PA;4327.55
18.08.2020;SHRDX5PA;4391.97
19.08.2020;SHRDX5PA;4228.03
20.08.2020;SHRDX5PA;4467.9
21.08.2020;SHRDX5PA;4580.64
24.08.2020;SHRDX5PA;4037.67
25.08.2020;SHRDX5PA;4044.57
26.08.2020;SHRDX5PA;3844.8
27.08.2020;SHRDX5PA;3981.39
28.08.2020;SHRDX5PA;4103.96
31.08.2020;SHRDX5PA;4248.2
01.09.2020;SHRDX5PA;4199.86
02.09.2020;SHRDX5PA;3773.48
03.09.2020;SHRDX5PA;4038.39
04.09.2020;SHRDX5PA;4370.11
07.09.2020;SHRDX5PA;3929.96
08.09.2020;SHRDX5PA;4128.28
09.09.2020;SHRDX5PA;3699.62
10.09.2020;SHRDX5PA;3739
11.09.2020;SHRDX5PA;3747.06
14.09.2020;SHRDX5PA;3758.54
15.09.2020;SHRDX5PA;3723.82
16.09.2020;SHRDX5PA;3670.62
17.09.2020;SHRDX5PA;3735.91
18.09.2020;SHRDX5PA;3865.18
21.09.2020;SHRDX5PA;4709.47
22.09.2020;SHRDX5PA;4611.43
23.09.2020;SHRDX5PA;4522
24.09.2020;SHRDX5PA;4586.63
25.09.2020;SHRDX5PA;4836.05
28.09.2020;SHRDX5PA;4055.63
29.09.2020;SHRDX5PA;4126.2
30.09.2020;SHRDX5PA;4230.48
01.10.2020;SHRDX5PA;4299.18
02.10.2020;SHRDX5PA;4368.9
05.10.2020;SHRDX5PA;4127.97
06.10.2020;SHRDX5PA;4002.79
07.10.2020;SHRDX5PA;3967.58
08.10.2020;SHRDX5PA;3792.49
09.10.2020;SHRDX5PA;3778.93
12.10.2020;SHRDX5PA;3651.65
13.10.2020;SHRDX5PA;3817.27
14.10.2020;SHRDX5PA;3803.66
15.10.2020;SHRDX5PA;4276.61
16.10.2020;SHRDX5PA;3930.86
19.10.2020;SHRDX5PA;4012.57
20.10.2020;SHRDX5PA;4195.93
21.10.2020;SHRDX5PA;4490.94
22.10.2020;SHRDX5PA;4516.68
23.10.2020;SHRDX5PA;4331.39
26.10.2020;SHRDX5PA;5132.78
27.10.2020;SHRDX5PA;5371.26
28.10.2020;SHRDX5PA;6490.46
29.10.2020;SHRDX5PA;6384.6
30.10.2020;SHRDX5PA;6498.1
02.11.2020;SHRDX5PA;5844.46
03.11.2020;SHRDX5PA;5098.59
04.11.2020;SHRDX5PA;4601.63
05.11.2020;SHRDX5PA;4146.05
06.11.2020;SHRDX5PA;4290.63
09.11.2020;SHRDX5PA;3230.9
10.11.2020;SHRDX5PA;3148.49
11.11.2020;SHRDX5PA;3084.64
12.11.2020;SHRDX5PA;3275.07
13.11.2020;SHRDX5PA;3244.85
16.11.2020;SHRDX5PA;3167.35
17.11.2020;SHRDX5PA;3173.24
18.11.2020;SHRDX5PA;3090.29
19.11.2020;SHRDX5PA;3225.36
20.11.2020;SHRDX5PA;3161.96
23.11.2020;SHRDX5PA;3173.13
24.11.2020;SHRDX5PA;2973.23
25.11.2020;SHRDX5PA;2975.53
26.11.2020;SHRDX5PA;2978.48
27.11.2020;SHRDX5PA;2922.8
30.11.2020;SHRDX5PA;2970.28
01.12.2020;SHRDX5PA;2868.64
02.12.2020;SHRDX5PA;2947.64
03.12.2020;SHRDX5PA;3014.09
04.12.2020;SHRDX5PA;2961.18
07.12.2020;SHRDX5PA;2991.45
08.12.2020;SHRDX5PA;2982.57
09.12.2020;SHRDX5PA;2913.13
10.12.2020;SHRDX5PA;2961.23
11.12.2020;SHRDX5PA;3162.8
14.12.2020;SHRDX5PA;3030.35
15.12.2020;SHRDX5PA;2870.79
16.12.2020;SHRDX5PA;2652.55
17.12.2020;SHRDX5PA;2553.09
18.12.2020;SHRDX5PA;2587.11
21.12.2020;SHRDX5PA;2950.93
22.12.2020;SHRDX5PA;2759.26
23.12.2020;SHRDX5PA;2585.08
28.12.2020;SHRDX5PA;2390.58
29.12.2020;SHRDX5PA;2415.4
30.12.2020;SHRDX5PA;2452.54
04.01.2021;SHRDX5PA;2444.17
05.01.2021;SHRDX5PA;2511.14
06.01.2021;SHRDX5PA;2289.46
07.01.2021;SHRDX5PA;2226.35
08.01.2021;SHRDX5PA;2161.35
11.01.2021;SHRDX5PA;2247.49
12.01.2021;SHRDX5PA;2256.61
13.01.2021;SHRDX5PA;2244.5
14.01.2021;SHRDX5PA;2204.82
15.01.2021;SHRDX5PA;2362.98
18.01.2021;SHRDX5PA;2310.3
19.01.2021;SHRDX5PA;2337.82
20.01.2021;SHRDX5PA;2247.63
21.01.2021;SHRDX5PA;2259.24
22.01.2021;SHRDX5PA;2285.57
25.01.2021;SHRDX5PA;2474.33
26.01.2021;SHRDX5PA;2268.19
27.01.2021;SHRDX5PA;2472.79
28.01.2021;SHRDX5PA;2431.24
29.01.2021;SHRDX5PA;2638.32
01.02.2021;SHRDX5PA;2451.73
02.02.2021;SHRDX5PA;2259.67
03.02.2021;SHRDX5PA;2179.02
04.02.2021;SHRDX5PA;2106.44
05.02.2021;SHRDX5PA;2108.36
08.02.2021;SHRDX5PA;2105.14
09.02.2021;SHRDX5PA;2140.79
10.02.2021;SHRDX5PA;2201.34
11.02.2021;SHRDX5PA;2115.41
12.02.2021;SHRDX5PA;2108.75
15.02.2021;SHRDX5PA;2062.86
16.02.2021;SHRDX5PA;2095.25
17.02.2021;SHRDX5PA;2211.07
18.02.2021;SHRDX5PA;2228.39
19.02.2021;SHRDX5PA;2143.26
22.02.2021;SHRDX5PA;2175.56
23.02.2021;SHRDX5PA;2241.58
24.02.2021;SHRDX5PA;2151.52
25.02.2021;SHRDX5PA;2225.73
26.02.2021;SHRDX5PA;2302.81
01.03.2021;SHRDX5PA;2112.99
02.03.2021;SHRDX5PA;2092.13
03.03.2021;SHRDX5PA;2062.42
04.03.2021;SHRDX5PA;2083.37
05.03.2021;SHRDX5PA;2183.42
08.03.2021;SHRDX5PA;1822.19
09.03.2021;SHRDX5PA;1785.97
10.03.2021;SHRDX5PA;1722.36
11.03.2021;SHRDX5PA;1705.15
12.03.2021;SHRDX5PA;1744.07
15.03.2021;SHRDX5PA;1768.17
16.03.2021;SHRDX5PA;1709.19
17.03.2021;SHRDX5PA;1686.09
18.03.2021;SHRDX5PA;1582.98
19.03.2021;SHRDX5PA;1665.37
22.03.2021;SHRDX5PA;1644.22
23.03.2021;SHRDX5PA;1641.36
24.03.2021;SHRDX5PA;1670.09
25.03.2021;SHRDX5PA;1663.64
26.03.2021;SHRDX5PA;1590.88
29.03.2021;SHRDX5PA;1553.3
30.03.2021;SHRDX5PA;1453.09
31.03.2021;SHRDX5PA;1453.06
01.04.2021;SHRDX5PA;1412.03
06.04.2021;SHRDX5PA;1373.27
07.04.2021;SHRDX5PA;1389.58
08.04.2021;SHRDX5PA;1377.27
09.04.2021;SHRDX5PA;1362.77
12.04.2021;SHRDX5PA;1370.93
13.04.2021;SHRDX5PA;1361.88
14.04.2021;SHRDX5PA;1373
15.04.2021;SHRDX5PA;1351.91
16.04.2021;SHRDX5PA;1261.23
19.04.2021;SHRDX5PA;1305.63
20.04.2021;SHRDX5PA;1407.05
21.04.2021;SHRDX5PA;1375.83
22.04.2021;SHRDX5PA;1319.65
23.04.2021;SHRDX5PA;1337.06
26.04.2021;SHRDX5PA;1330.4
27.04.2021;SHRDX5PA;1350.77
28.04.2021;SHRDX5PA;1342.79
29.04.2021;SHRDX5PA;1413.85
30.04.2021;SHRDX5PA;1440.35
03.05.2021;SHRDX5PA;1391.81
04.05.2021;SHRDX5PA;1565.79
05.05.2021;SHRDX5PA;1399.93
06.05.2021;SHRDX5PA;1411.52
07.05.2021;SHRDX5PA;1326.39
10.05.2021;SHRDX5PA;1325.94
11.05.2021;SHRDX5PA;1446.42
12.05.2021;SHRDX5PA;1432.88
13.05.2021;SHRDX5PA;1427.81
14.05.2021;SHRDX5PA;1325.28
17.05.2021;SHRDX5PA;1333.89
18.05.2021;SHRDX5PA;1338.09
19.05.2021;SHRDX5PA;1456.64
20.05.2021;SHRDX5PA;1341.88
21.05.2021;SHRDX5PA;1313.93
25.05.2021;SHRDX5PA;1302.77
26.05.2021;SHRDX5PA;1308.67
27.05.2021;SHRDX5PA;1327.04
28.05.2021;SHRDX5PA;1277.81
31.05.2021;SHRDX5PA;1317.94
01.06.2021;SHRDX5PA;1255.26
02.06.2021;SHRDX5PA;1244.94
03.06.2021;SHRDX5PA;1233.1
04.06.2021;SHRDX5PA;1209.24
07.06.2021;SHRDX5PA;1215.26
08.06.2021;SHRDX5PA;1229.36
09.06.2021;SHRDX5PA;1252.51
10.06.2021;SHRDX5PA;1256.53
11.06.2021;SHRDX5PA;1207
14.06.2021;SHRDX5PA;1214.27
15.06.2021;SHRDX5PA;1192.49
16.06.2021;SHRDX5PA;1199.71
17.06.2021;SHRDX5PA;1193.11
18.06.2021;SHRDX5PA;1299.16
21.06.2021;SHRDX5PA;1233.49
22.06.2021;SHRDX5PA;1220.29
23.06.2021;SHRDX5PA;1290.37
24.06.2021;SHRDX5PA;1234.78
25.06.2021;SHRDX5PA;1227.23
28.06.2021;SHRDX5PA;1247.99
29.06.2021;SHRDX5PA;1193.13
30.06.2021;SHRDX5PA;1253.67
01.07.2021;SHRDX5PA;1224.17
02.07.2021;SHRDX5PA;1205.89
05.07.2021;SHRDX5PA;1200.93
06.07.2021;SHRDX5PA;1258.54
07.07.2021;SHRDX5PA;1184.84
08.07.2021;SHRDX5PA;1287.43
09.07.2021;SHRDX5PA;1175.72
12.07.2021;SHRDX5PA;1136.91
13.07.2021;SHRDX5PA;1137.1
14.07.2021;SHRDX5PA;1137.22
15.07.2021;SHRDX5PA;1194.48
16.07.2021;SHRDX5PA;1228.49
19.07.2021;SHRDX5PA;1389.02
20.07.2021;SHRDX5PA;1350.75
21.07.2021;SHRDX5PA;1259.07
22.07.2021;SHRDX5PA;1221.37
23.07.2021;SHRDX5PA;1164.96
26.07.2021;SHRDX5PA;1183.27
27.07.2021;SHRDX5PA;1220.9
28.07.2021;SHRDX5PA;1200.64
29.07.2021;SHRDX5PA;1173.52
30.07.2021;SHRDX5PA;1209.44
02.08.2021;SHRDX5PA;1199.59
03.08.2021;SHRDX5PA;1204.71
04.08.2021;SHRDX5PA;1151.46
05.08.2021;SHRDX5PA;1132.08
06.08.2021;SHRDX5PA;1125.95
09.08.2021;SHRDX5PA;1131.3
10.08.2021;SHRDX5PA;1122.09
11.08.2021;SHRDX5PA;1102.25
12.08.2021;SHRDX5PA;1063.37
13.08.2021;SHRDX5PA;1049.91
16.08.2021;SHRDX5PA;1066.49
17.08.2021;SHRDX5PA;1067.59
18.08.2021;SHRDX5PA;1052.68
19.08.2021;SHRDX5PA;1118.53
20.08.2021;SHRDX5PA;1103.38
23.08.2021;SHRDX5PA;1087.45
24.08.2021;SHRDX5PA;1069.21
25.08.2021;SHRDX5PA;1084.31
26.08.2021;SHRDX5PA;1107.14
27.08.2021;SHRDX5PA;1086.65
30.08.2021;SHRDX5PA;1074.12
31.08.2021;SHRDX5PA;1091.68
01.09.2021;SHRDX5PA;1095.29
02.09.2021;SHRDX5PA;1091.58
03.09.2021;SHRDX5PA;1111.93
06.09.2021;SHRDX5PA;1058.41
07.09.2021;SHRDX5PA;1087.84
08.09.2021;SHRDX5PA;1167.6
09.09.2021;SHRDX5PA;1162.74
10.09.2021;SHRDX5PA;1167.55
13.09.2021;SHRDX5PA;1132.94
14.09.2021;SHRDX5PA;1125.03
15.09.2021;SHRDX5PA;1163.22
16.09.2021;SHRDX5PA;1149.71
17.09.2021;SHRDX5PA;1208.9
20.09.2021;SHRDX5PA;1348.28
21.09.2021;SHRDX5PA;1251.7
22.09.2021;SHRDX5PA;1187.06
23.09.2021;SHRDX5PA;1134.41
24.09.2021;SHRDX5PA;1174.99
27.09.2021;SHRDX5PA;1158.7
28.09.2021;SHRDX5PA;1279.6
29.09.2021;SHRDX5PA;1230.51
30.09.2021;SHRDX5PA;1272.25
01.10.2021;SHRDX5PA;1315.59
04.10.2021;SHRDX5PA;1367.22
05.10.2021;SHRDX5PA;1295.27
06.10.2021;SHRDX5PA;1389.4
07.10.2021;SHRDX5PA;1260.5
08.10.2021;SHRDX5PA;1278.86
11.10.2021;SHRDX5PA;1281.41
12.10.2021;SHRDX5PA;1303.32
13.10.2021;SHRDX5PA;1259.08
14.10.2021;SHRDX5PA;1170.88
15.10.2021;SHRDX5PA;1123.58
18.10.2021;SHRDX5PA;1163.92
19.10.2021;SHRDX5PA;1148.24
20.10.2021;SHRDX5PA;1145.5
21.10.2021;SHRDX5PA;1163.96
22.10.2021;SHRDX5PA;1137.35
25.10.2021;SHRDX5PA;1116.42
26.10.2021;SHRDX5PA;1059.83
27.10.2021;SHRDX5PA;1076.96
28.10.2021;SHRDX5PA;1080.1
29.10.2021;SHRDX5PA;1082.59
01.11.2021;SHRDX5PA;1041.72
02.11.2021;SHRDX5PA;992.79
03.11.2021;SHRDX5PA;990.96
04.11.2021;SHRDX5PA;969.24
05.11.2021;SHRDX5PA;961.67
08.11.2021;SHRDX5PA;963.72
09.11.2021;SHRDX5PA;965.42
10.11.2021;SHRDX5PA;957.07
11.11.2021;SHRDX5PA;952.41
12.11.2021;SHRDX5PA;949.05
15.11.2021;SHRDX5PA;932.63
16.11.2021;SHRDX5PA;903.87
17.11.2021;SHRDX5PA;902.86
18.11.2021;SHRDX5PA;910.92
19.11.2021;SHRDX5PA;928.16
22.11.2021;SHRDX5PA;940.55
23.11.2021;SHRDX5PA;992.59
24.11.2021;SHRDX5PA;1010.72
25.11.2021;SHRDX5PA;998
26.11.2021;SHRDX5PA;1205.08
29.11.2021;SHRDX5PA;1195.25
30.11.2021;SHRDX5PA;1265.8
01.12.2021;SHRDX5PA;1109.51
02.12.2021;SHRDX5PA;1186.44
03.12.2021;SHRDX5PA;1222.51
06.12.2021;SHRDX5PA;1137.13
07.12.2021;SHRDX5PA;976.88
08.12.2021;SHRDX5PA;1015.94
09.12.2021;SHRDX5PA;1031.33
10.12.2021;SHRDX5PA;1036.47
13.12.2021;SHRDX5PA;1036.63
14.12.2021;SHRDX5PA;1092.33
15.12.2021;SHRDX5PA;1084.16
16.12.2021;SHRDX5PA;1027.99
17.12.2021;SHRDX5PA;1062.28
20.12.2021;SHRDX5PA;1161.77
21.12.2021;SHRDX5PA;1082.44
22.12.2021;SHRDX5PA;1031.15
23.12.2021;SHRDX5PA;977.18
27.12.2021;SHRDX5PA;952.25
28.12.2021;SHRDX5PA;913.51
29.12.2021;SHRDX5PA;945.3
30.12.2021;SHRDX5PA;935.46
03.01.2022;SHRDX5PA;895.02
04.01.2022;SHRDX5PA;858.08
05.01.2022;SHRDX5PA;826.33
06.01.2022;SHRDX5PA;882.03
07.01.2022;SHRDX5PA;910.59
10.01.2022;SHRDX5PA;961.5
11.01.2022;SHRDX5PA;908.48
12.01.2022;SHRDX5PA;888.85
13.01.2022;SHRDX5PA;882.85
14.01.2022;SHRDX5PA;923.59
17.01.2022;SHRDX5PA;908.59
18.01.2022;SHRDX5PA;954.43
19.01.2022;SHRDX5PA;943.07
20.01.2022;SHRDX5PA;912.36
21.01.2022;SHRDX5PA;1000.68
24.01.2022;SHRDX5PA;1190.39
25.01.2022;SHRDX5PA;1145.55
26.01.2022;SHRDX5PA;1018.35
27.01.2022;SHRDX5PA;996.86
28.01.2022;SHRDX5PA;1062.67
31.01.2022;SHRDX5PA;1009.49
01.02.2022;SHRDX5PA;961.03
02.02.2022;SHRDX5PA;962.64
03.02.2022;SHRDX5PA;1038.15
04.02.2022;SHRDX5PA;1128.85
07.02.2022;SHRDX5PA;1088.43
08.02.2022;SHRDX5PA;1075.51
09.02.2022;SHRDX5PA;990.85
10.02.2022;SHRDX5PA;988.03
11.02.2022;SHRDX5PA;1019.66
14.02.2022;SHRDX5PA;1122.22
15.02.2022;SHRDX5PA;1011.29
16.02.2022;SHRDX5PA;1025.92
17.02.2022;SHRDX5PA;1059.89
18.02.2022;SHRDX5PA;1139.16
21.02.2022;SHRDX5PA;1256.7
22.02.2022;SHRDX5PA;1272.68
23.02.2022;SHRDX5PA;1299.25
24.02.2022;SHRDX5PA;1556.14
25.02.2022;SHRDX5PA;1271.16
28.02.2022;SHRDX5PA;1316.91
01.03.2022;SHRDX5PA;1569.9
02.03.2022;SHRDX5PA;1516.25
03.03.2022;SHRDX5PA;1679.55
04.03.2022;SHRDX5PA;2049.08
07.03.2022;SHRDX5PA;2252.2
08.03.2022;SHRDX5PA;2254.98
09.03.2022;SHRDX5PA;1362.21
10.03.2022;SHRDX5PA;1564.15
11.03.2022;SHRDX5PA;1456.08
14.03.2022;SHRDX5PA;1294.63
15.03.2022;SHRDX5PA;1299.92
16.03.2022;SHRDX5PA;1055.73
17.03.2022;SHRDX5PA;1074.72
18.03.2022;SHRDX5PA;1065.41
21.03.2022;SHRDX5PA;1096.87
22.03.2022;SHRDX5PA;1040.77
23.03.2022;SHRDX5PA;1108.8
24.03.2022;SHRDX5PA;1112.5
25.03.2022;SHRDX5PA;1099.91
28.03.2022;SHRDX5PA;1056.76
29.03.2022;SHRDX5PA;908.96
30.03.2022;SHRDX5PA;974.56
31.03.2022;SHRDX5PA;1038.26
01.04.2022;SHRDX5PA;1026.71
04.04.2022;SHRDX5PA;1000.88
05.04.2022;SHRDX5PA;1034.36
06.04.2022;SHRDX5PA;1132.04
07.04.2022;SHRDX5PA;1161.33
08.04.2022;SHRDX5PA;1086.93
11.04.2022;SHRDX5PA;1121.17
12.04.2022;SHRDX5PA;1147.82
13.04.2022;SHRDX5PA;1167.58
14.04.2022;SHRDX5PA;1131.13
19.04.2022;SHRDX5PA;1138.46
20.04.2022;SHRDX5PA;1054.43
21.04.2022;SHRDX5PA;1002.83
22.04.2022;SHRDX5PA;1129.82
25.04.2022;SHRDX5PA;1217.78
26.04.2022;SHRDX5PA;1291.15
27.04.2022;SHRDX5PA;1273.61
28.04.2022;SHRDX5PA;1187.63
29.04.2022;SHRDX5PA;1147.49
02.05.2022;SHRDX5PA;1261.15
03.05.2022;SHRDX5PA;1215.54
04.05.2022;SHRDX5PA;1246.39
05.05.2022;SHRDX5PA;1299.84
06.05.2022;SHRDX5PA;1408.03
09.05.2022;SHRDX5PA;1569.18
10.05.2022;SHRDX5PA;1479.65
11.05.2022;SHRDX5PA;1319.52
12.05.2022;SHRDX5PA;1372.36
13.05.2022;SHRDX5PA;1248.73
16.05.2022;SHRDX5PA;1280.99
17.05.2022;SHRDX5PA;1179.11
18.05.2022;SHRDX5PA;1253.79
19.05.2022;SHRDX5PA;1322.63
20.05.2022;SHRDX5PA;1276.86
23.05.2022;SHRDX5PA;1188.12
24.05.2022;SHRDX5PA;1295.83
25.05.2022;SHRDX5PA;1254.78
26.05.2022;SHRDX5PA;1154.42
27.05.2022;SHRDX5PA;1059.5
30.05.2022;SHRDX5PA;1017.06
31.05.2022;SHRDX5PA;1083
01.06.2022;SHRDX5PA;1101.52
02.06.2022;SHRDX5PA;1047.49
03.06.2022;SHRDX5PA;1056.41
06.06.2022;SHRDX5PA;985.05
07.06.2022;SHRDX5PA;1017.59
08.06.2022;SHRDX5PA;1056.19
09.06.2022;SHRDX5PA;1146.9
10.06.2022;SHRDX5PA;1324.42
13.06.2022;SHRDX5PA;1485.55
14.06.2022;SHRDX5PA;1554.42
15.06.2022;SHRDX5PA;1449.09
16.06.2022;SHRDX5PA;1689.54
17.06.2022;SHRDX5PA;1632.07
20.06.2022;SHRDX5PA;1544.83
21.06.2022;SHRDX5PA;1529.04
22.06.2022;SHRDX5PA;1614.04
23.06.2022;SHRDX5PA;1756.09
24.06.2022;SHRDX5PA;1616.11
27.06.2022;SHRDX5PA;1573.65
28.06.2022;SHRDX5PA;1546.15
29.06.2022;SHRDX5PA;1679.44
30.06.2022;SHRDX5PA;1821.03
01.07.2022;SHRDX5PA;1799.97
04.07.2022;SHRDX5PA;1827.13
05.07.2022;SHRDX5PA;2093.09
06.07.2022;SHRDX5PA;1929.69
07.07.2022;SHRDX5PA;1738.92
08.07.2022;SHRDX5PA;1622.25
11.07.2022;SHRDX5PA;1735.57
12.07.2022;SHRDX5PA;1685.97
13.07.2022;SHRDX5PA;1783.18
14.07.2022;SHRDX5PA;1948.38
15.07.2022;SHRDX5PA;1679.62
18.07.2022;SHRDX5PA;1616.93
19.07.2022;SHRDX5PA;1399.27
20.07.2022;SHRDX5PA;1412.99
21.07.2022;SHRDX5PA;1431.61
22.07.2022;SHRDX5PA;1427.63
25.07.2022;SHRDX5PA;1450.45
26.07.2022;SHRDX5PA;1512.52
27.07.2022;SHRDX5PA;1472.23
28.07.2022;SHRDX5PA;1407.34
29.07.2022;SHRDX5PA;1300.3
01.08.2022;SHRDX5PA;1302.27
02.08.2022;SHRDX5PA;1316.9
03.08.2022;SHRDX5PA;1249.11
04.08.2022;SHRDX5PA;1214.53
05.08.2022;SHRDX5PA;1253.91
08.08.2022;SHRDX5PA;1201.21
09.08.2022;SHRDX5PA;1268.17
10.08.2022;SHRDX5PA;1190.38
11.08.2022;SHRDX5PA;1193.11
12.08.2022;SHRDX5PA;1148.92
15.08.2022;SHRDX5PA;1140.14
16.08.2022;SHRDX5PA;1101.51
17.08.2022;SHRDX5PA;1213.68
18.08.2022;SHRDX5PA;1182.15
19.08.2022;SHRDX5PA;1248.07
22.08.2022;SHRDX5PA;1392.57
23.08.2022;SHRDX5PA;1411.65
24.08.2022;SHRDX5PA;1397.78
25.08.2022;SHRDX5PA;1370.3
26.08.2022;SHRDX5PA;1525.37
29.08.2022;SHRDX5PA;1571.35
30.08.2022;SHRDX5PA;1529.77
31.08.2022;SHRDX5PA;1604.17
02.09.2022;SHRDX5PA;1446.8
05.09.2022;SHRDX5PA;1607.08
06.09.2022;SHRDX5PA;1537.38
07.09.2022;SHRDX5PA;1510.74
08.09.2022;SHRDX5PA;1517.52
09.09.2022;SHRDX5PA;1409.3
12.09.2022;SHRDX5PA;1240.04
13.09.2022;SHRDX5PA;1338.7
14.09.2022;SHRDX5PA;1420.34
15.09.2022;SHRDX5PA;1459.18
16.09.2022;SHRDX5PA;1580.6
19.09.2022;SHRDX5PA;1542.57
20.09.2022;SHRDX5PA;1622.47
21.09.2022;SHRDX5PA;1560.94
22.09.2022;SHRDX5PA;1705.06
23.09.2022;SHRDX5PA;1873.54
26.09.2022;SHRDX5PA;1916.94
27.09.2022;SHRDX5PA;1986.28
28.09.2022;SHRDX5PA;1950.79
29.09.2022;SHRDX5PA;2117.27
30.09.2022;SHRDX5PA;1994.74
03.10.2022;SHRDX5PA;1916.95
04.10.2022;SHRDX5PA;1555.23
05.10.2022;SHRDX5PA;1649.45
06.10.2022;SHRDX5PA;1680.16
07.10.2022;SHRDX5PA;1813.55
10.10.2022;SHRDX5PA;1814.06
11.10.2022;SHRDX5PA;1853.16
12.10.2022;SHRDX5PA;1889.7
13.10.2022;SHRDX5PA;1747.56
14.10.2022;SHRDX5PA;1689.56
17.10.2022;SHRDX5PA;1546.56
18.10.2022;SHRDX5PA;1475.42
19.10.2022;SHRDX5PA;1489.54
20.10.2022;SHRDX5PA;1474.46
21.10.2022;SHRDX5PA;1495.68
24.10.2022;SHRDX5PA;1378.25
25.10.2022;SHRDX5PA;1313.62
26.10.2022;SHRDX5PA;1241.85
27.10.2022;SHRDX5PA;1234.71
28.10.2022;SHRDX5PA;1219.81
31.10.2022;SHRDX5PA;1215.33
01.11.2022;SHRDX5PA;1176.46
02.11.2022;SHRDX5PA;1212.72
03.11.2022;SHRDX5PA;1270.72
04.11.2022;SHRDX5PA;1111.46
07.11.2022;SHRDX5PA;1081.74
08.11.2022;SHRDX5PA;1019.94
09.11.2022;SHRDX5PA;1028.51
10.11.2022;SHRDX5PA;848.19
11.11.2022;SHRDX5PA;824.75
14.11.2022;SHRDX5PA;799.63
15.11.2022;SHRDX5PA;781.59
16.11.2022;SHRDX5PA;821.02
17.11.2022;SHRDX5PA;811.86
18.11.2022;SHRDX5PA;764.95
21.11.2022;SHRDX5PA;779.19
22.11.2022;SHRDX5PA;767.87
23.11.2022;SHRDX5PA;766.64
24.11.2022;SHRDX5PA;737.05
25.11.2022;SHRDX5PA;736.74
28.11.2022;SHRDX5PA;777.24
29.11.2022;SHRDX5PA;784.95
30.11.2022;SHRDX5PA;773.74
01.12.2022;SHRDX5PA;750.23
02.12.2022;SHRDX5PA;740.27
05.12.2022;SHRDX5PA;761.57
06.12.2022;SHRDX5PA;789.25
07.12.2022;SHRDX5PA;811.99
08.12.2022;SHRDX5PA;811.2
09.12.2022;SHRDX5PA;781.18
12.12.2022;SHRDX5PA;799.09
13.12.2022;SHRDX5PA;745.85
14.12.2022;SHRDX5PA;755.71
15.12.2022;SHRDX5PA;879.71
16.12.2022;SHRDX5PA;909.18
19.12.2022;SHRDX5PA;893.46
20.12.2022;SHRDX5PA;912.3
21.12.2022;SHRDX5PA;842.46
22.12.2022;SHRDX5PA;897.54
23.12.2022;SHRDX5PA;889.13
27.12.2022;SHRDX5PA;872.91
28.12.2022;SHRDX5PA;894.84
29.12.2022;SHRDX5PA;848.16
30.12.2022;SHRDX5PA;893.05
02.01.2023;SHRDX5PA;847.12
03.01.2023;SHRDX5PA;813.53
04.01.2023;SHRDX5PA;725.11
05.01.2023;SHRDX5PA;738.95
06.01.2023;SHRDX5PA;694.71
09.01.2023;SHRDX5PA;651.86
10.01.2023;SHRDX5PA;656.07
11.01.2023;SHRDX5PA;617.78
12.01.2023;SHRDX5PA;595.15
13.01.2023;SHRDX5PA;589.75
16.01.2023;SHRDX5PA;580.99
17.01.2023;SHRDX5PA;570.98
18.01.2023;SHRDX5PA;572.14
19.01.2023;SHRDX5PA;621.57
20.01.2023;SHRDX5PA;598.17
23.01.2023;SHRDX5PA;584.89
24.01.2023;SHRDX5PA;586.96
25.01.2023;SHRDX5PA;589.36
26.01.2023;SHRDX5PA;579.52
27.01.2023;SHRDX5PA;576.4
30.01.2023;SHRDX5PA;581.46
31.01.2023;SHRDX5PA;581.21
01.02.2023;SHRDX5PA;571.3
02.02.2023;SHRDX5PA;509.66
03.02.2023;SHRDX5PA;515.19
06.02.2023;SHRDX5PA;537.37
07.02.2023;SHRDX5PA;541.91
08.02.2023;SHRDX5PA;525.94
09.02.2023;SHRDX5PA;507.09
10.02.2023;SHRDX5PA;548.64
13.02.2023;SHRDX5PA;533.22
14.02.2023;SHRDX5PA;536.28
15.02.2023;SHRDX5PA;514.66
16.02.2023;SHRDX5PA;510.79
17.02.2023;SHRDX5PA;520.22
20.02.2023;SHRDX5PA;521.52
21.02.2023;SHRDX5PA;535.17
22.02.2023;SHRDX5PA;534.99
23.02.2023;SHRDX5PA;522.07
24.02.2023;SHRDX5PA;567.02
27.02.2023;SHRDX5PA;535.7
28.02.2023;SHRDX5PA;538.77
01.03.2023;SHRDX5PA;549.57
02.03.2023;SHRDX5PA;545.66
03.03.2023;SHRDX5PA;501.25
06.03.2023;SHRDX5PA;489.71
07.03.2023;SHRDX5PA;504.66
08.03.2023;SHRDX5PA;493.18
09.03.2023;SHRDX5PA;493.23
10.03.2023;SHRDX5PA;525.72
13.03.2023;SHRDX5PA;606.02
14.03.2023;SHRDX5PA;551
15.03.2023;SHRDX5PA;641.05
16.03.2023;SHRDX5PA;590.92
17.03.2023;SHRDX5PA;630.36
20.03.2023;SHRDX5PA;595.81
21.03.2023;SHRDX5PA;543.78
22.03.2023;SHRDX5PA;540.25
23.03.2023;SHRDX5PA;541.48
24.03.2023;SHRDX5PA;586.79
27.03.2023;SHRDX5PA;554.16
28.03.2023;SHRDX5PA;551.78
29.03.2023;SHRDX5PA;518
30.03.2023;SHRDX5PA;485.6
31.03.2023;SHRDX5PA;469.17
03.04.2023;SHRDX5PA;477
04.04.2023;SHRDX5PA;473.76
05.04.2023;SHRDX5PA;486.62
06.04.2023;SHRDX5PA;479.71
11.04.2023;SHRDX5PA;471.93
12.04.2023;SHRDX5PA;464.83
13.04.2023;SHRDX5PA;461.19
14.04.2023;SHRDX5PA;450.05
17.04.2023;SHRDX5PA;453.25
18.04.2023;SHRDX5PA;440.08
19.04.2023;SHRDX5PA;438.55
20.04.2023;SHRDX5PA;452.46
21.04.2023;SHRDX5PA;440.35
24.04.2023;SHRDX5PA;443.36
25.04.2023;SHRDX5PA;444.94
26.04.2023;SHRDX5PA;455.87
27.04.2023;SHRDX5PA;455.42
28.04.2023;SHRDX5PA;444.33
02.05.2023;SHRDX5PA;477.1
03.05.2023;SHRDX5PA;464
04.05.2023;SHRDX5PA;484.69
05.05.2023;SHRDX5PA;464.58
08.05.2023;SHRDX5PA;469.48
09.05.2023;SHRDX5PA;469.4
10.05.2023;SHRDX5PA;478.66
11.05.2023;SHRDX5PA;491.88
12.05.2023;SHRDX5PA;490.84
15.05.2023;SHRDX5PA;491.06
16.05.2023;SHRDX5PA;494.14
17.05.2023;SHRDX5PA;487.45
18.05.2023;SHRDX5PA;460.66
19.05.2023;SHRDX5PA;444.99
22.05.2023;SHRDX5PA;452.74
23.05.2023;SHRDX5PA;463.2
24.05.2023;SHRDX5PA;508.09
25.05.2023;SHRDX5PA;516
26.05.2023;SHRDX5PA;485.13
29.05.2023;SHRDX5PA;490.61
30.05.2023;SHRDX5PA;497.47
31.05.2023;SHRDX5PA;535.82
01.06.2023;SHRDX5PA;504.08
02.06.2023;SHRDX5PA;473.09
05.06.2023;SHRDX5PA;486.78
06.06.2023;SHRDX5PA;482.67
07.06.2023;SHRDX5PA;487.67
08.06.2023;SHRDX5PA;483.54
09.06.2023;SHRDX5PA;489.74
12.06.2023;SHRDX5PA;467.59
13.06.2023;SHRDX5PA;448.41
14.06.2023;SHRDX5PA;437.69
15.06.2023;SHRDX5PA;440.6
16.06.2023;SHRDX5PA;432.25
19.06.2023;SHRDX5PA;453.55
20.06.2023;SHRDX5PA;466.35
21.06.2023;SHRDX5PA;479.34
22.06.2023;SHRDX5PA;486.2
23.06.2023;SHRDX5PA;510.53
26.06.2023;SHRDX5PA;514.09
27.06.2023;SHRDX5PA;508.9
28.06.2023;SHRDX5PA;492.79
29.06.2023;SHRDX5PA;493.66
30.06.2023;SHRDX5PA;462.78
03.07.2023;SHRDX5PA;473.88
04.07.2023;SHRDX5PA;480.3
05.07.2023;SHRDX5PA;495.77
06.07.2023;SHRDX5PA;559.67
07.07.2023;SHRDX5PA;546.47
10.07.2023;SHRDX5PA;535.1
11.07.2023;SHRDX5PA;515.41
12.07.2023;SHRDX5PA;477.7
13.07.2023;SHRDX5PA;460.33
14.07.2023;SHRDX5PA;465.72
17.07.2023;SHRDX5PA;471.73
18.07.2023;SHRDX5PA;463.64
19.07.2023;SHRDX5PA;466.25
20.07.2023;SHRDX5PA;452.71
21.07.2023;SHRDX5PA;456.73
24.07.2023;SHRDX5PA;455.51
25.07.2023;SHRDX5PA;452.84
26.07.2023;SHRDX5PA;464.27
27.07.2023;SHRDX5PA;425.02
28.07.2023;SHRDX5PA;416.99
31.07.2023;SHRDX5PA;420.56
01.08.2023;SHRDX5PA;447.17
02.08.2023;SHRDX5PA;477.78
03.08.2023;SHRDX5PA;496.92
04.08.2023;SHRDX5PA;488.09
07.08.2023;SHRDX5PA;489.07
08.08.2023;SHRDX5PA;516.29
09.08.2023;SHRDX5PA;503.87
10.08.2023;SHRDX5PA;481.29
11.08.2023;SHRDX5PA;506.3
14.08.2023;SHRDX5PA;495.62
15.08.2023;SHRDX5PA;517.27
16.08.2023;SHRDX5PA;513.92
17.08.2023;SHRDX5PA;532.52
18.08.2023;SHRDX5PA;550.25
21.08.2023;SHRDX5PA;546.1
22.08.2023;SHRDX5PA;528.5
23.08.2023;SHRDX5PA;524.95
24.08.2023;SHRDX5PA;543.05
25.08.2023;SHRDX5PA;541.56
28.08.2023;SHRDX5PA;514.65
29.08.2023;SHRDX5PA;492.41
30.08.2023;SHRDX5PA;498.71
31.08.2023;SHRDX5PA;490.35
01.09.2023;SHRDX5PA;507.02
04.09.2023;SHRDX5PA;510.39
05.09.2023;SHRDX5PA;519.27
06.09.2023;SHRDX5PA;524.58
07.09.2023;SHRDX5PA;528.68
08.09.2023;SHRDX5PA;524.6
11.09.2023;SHRDX5PA;516.18
12.09.2023;SHRDX5PA;530.47
13.09.2023;SHRDX5PA;541.14
14.09.2023;SHRDX5PA;515.28
15.09.2023;SHRDX5PA;501.2
18.09.2023;SHRDX5PA;528.32
19.09.2023;SHRDX5PA;539.15
20.09.2023;SHRDX5PA;519.31
21.09.2023;SHRDX5PA;554.12
22.09.2023;SHRDX5PA;557.06
25.09.2023;SHRDX5PA;585.29
26.09.2023;SHRDX5PA;614.08
27.09.2023;SHRDX5PA;622.2
28.09.2023;SHRDX5PA;600.91
29.09.2023;SHRDX5PA;588.92
02.10.2023;SHRDX5PA;616.7
03.10.2023;SHRDX5PA;649.84
04.10.2023;SHRDX5PA;647.08
05.10.2023;SHRDX5PA;653.85
06.10.2023;SHRDX5PA;619.65
09.10.2023;SHRDX5PA;641.5
10.10.2023;SHRDX5PA;579.27
11.10.2023;SHRDX5PA;572.78
12.10.2023;SHRDX5PA;579.62
13.10.2023;SHRDX5PA;624.77
16.10.2023;SHRDX5PA;615.39
17.10.2023;SHRDX5PA;613.01
18.10.2023;SHRDX5PA;644.9
19.10.2023;SHRDX5PA;655.92
20.10.2023;SHRDX5PA;710.12
23.10.2023;SHRDX5PA;710.92
24.10.2023;SHRDX5PA;692.34
25.10.2023;SHRDX5PA;689.93
26.10.2023;SHRDX5PA;727.69
27.10.2023;SHRDX5PA;738.93
30.10.2023;SHRDX5PA;733
31.10.2023;SHRDX5PA;710.1
01.11.2023;SHRDX5PA;683.47
02.11.2023;SHRDX5PA;633.45
03.11.2023;SHRDX5PA;624.3
06.11.2023;SHRDX5PA;636.43
07.11.2023;SHRDX5PA;633.32
08.11.2023;SHRDX5PA;617.64
09.11.2023;SHRDX5PA;593.1
10.11.2023;SHRDX5PA;616.29
13.11.2023;SHRDX5PA;595.08
14.11.2023;SHRDX5PA;543.21
15.11.2023;SHRDX5PA;520.29
16.11.2023;SHRDX5PA;514.27
17.11.2023;SHRDX5PA;493
20.11.2023;SHRDX5PA;496.69
21.11.2023;SHRDX5PA;497.13
22.11.2023;SHRDX5PA;488.49
23.11.2023;SHRDX5PA;483.15
24.11.2023;SHRDX5PA;478.21
27.11.2023;SHRDX5PA;488.53
28.11.2023;SHRDX5PA;484.81
29.11.2023;SHRDX5PA;458.77
30.11.2023;SHRDX5PA;452.11
01.12.2023;SHRDX5PA;427.01
04.12.2023;SHRDX5PA;426.87
05.12.2023;SHRDX5PA;410.44
06.12.2023;SHRDX5PA;395.39
07.12.2023;SHRDX5PA;398.9
08.12.2023;SHRDX5PA;383.53
11.12.2023;SHRDX5PA;380.23
12.12.2023;SHRDX5PA;380.77
13.12.2023;SHRDX5PA;383.92
14.12.2023;SHRDX5PA;385.75
15.12.2023;SHRDX5PA;386.08
18.12.2023;SHRDX5PA;398.44
19.12.2023;SHRDX5PA;387.46
20.12.2023;SHRDX5PA;389.02
21.12.2023;SHRDX5PA;394.57
22.12.2023;SHRDX5PA;392.6
27.12.2023;SHRDX5PA;389.62
28.12.2023;SHRDX5PA;394.58
29.12.2023;SHRDX5PA;388.91
02.01.2024;SHRDX5PA;387.84
03.01.2024;SHRDX5PA;414.79
04.01.2024;SHRDX5PA;405.16
05.01.2024;SHRDX5PA;408.23
08.01.2024;SHRDX5PA;393.96
09.01.2024;SHRDX5PA;397.52
10.01.2024;SHRDX5PA;397.6
11.01.2024;SHRDX5PA;414.86
12.01.2024;SHRDX5PA;395.37
15.01.2024;SHRDX5PA;405.87
16.01.2024;SHRDX5PA;412.29
17.01.2024;SHRDX5PA;429.97
18.01.2024;SHRDX5PA;412.49
19.01.2024;SHRDX5PA;414.27
22.01.2024;SHRDX5PA;399.01
23.01.2024;SHRDX5PA;405.99
24.01.2024;SHRDX5PA;374.16
25.01.2024;SHRDX5PA;372.52
26.01.2024;SHRDX5PA;366.75
29.01.2024;SHRDX5PA;369.57
30.01.2024;SHRDX5PA;366.46
31.01.2024;SHRDX5PA;374.09
01.02.2024;SHRDX5PA;379.28
02.02.2024;SHRDX5PA;372.86
05.02.2024;SHRDX5PA;375.13
06.02.2024;SHRDX5PA;361.03
07.02.2024;SHRDX5PA;373.05
08.02.2024;SHRDX5PA;368.67
09.02.2024;SHRDX5PA;378.21
12.02.2024;SHRDX5PA;366.49
13.02.2024;SHRDX5PA;383.56
14.02.2024;SHRDX5PA;376.48
15.02.2024;SHRDX5PA;365.51
16.02.2024;SHRDX5PA;358.2
19.02.2024;SHRDX5PA;361.53
20.02.2024;SHRDX5PA;364.26
21.02.2024;SHRDX5PA;359.19
22.02.2024;SHRDX5PA;332.95
23.02.2024;SHRDX5PA;328.55
26.02.2024;SHRDX5PA;329.4
27.02.2024;SHRDX5PA;317.04
28.02.2024;SHRDX5PA;313.25
29.02.2024;SHRDX5PA;306.65
01.03.2024;SHRDX5PA;301.87
04.03.2024;SHRDX5PA;304.04
05.03.2024;SHRDX5PA;305.69
06.03.2024;SHRDX5PA;304.34
07.03.2024;SHRDX5PA;293.72
08.03.2024;SHRDX5PA;296.25
11.03.2024;SHRDX5PA;302.46
12.03.2024;SHRDX5PA;284.01
13.03.2024;SHRDX5PA;284.51
14.03.2024;SHRDX5PA;286.22
15.03.2024;SHRDX5PA;286.82
18.03.2024;SHRDX5PA;287.68
19.03.2024;SHRDX5PA;283.47
20.03.2024;SHRDX5PA;281.47
21.03.2024;SHRDX5PA;268.83
22.03.2024;SHRDX5PA;267.03
25.03.2024;SHRDX5PA;263.48
26.03.2024;SHRDX5PA;254.77
27.03.2024;SHRDX5PA;248.51
28.03.2024;SHRDX5PA;247.63
02.04.2024;SHRDX5PA;262.45
03.04.2024;SHRDX5PA;256.54
04.04.2024;SHRDX5PA;254.23
05.04.2024;SHRDX5PA;270.15
08.04.2024;SHRDX5PA;259.97
09.04.2024;SHRDX5PA;277.33
10.04.2024;SHRDX5PA;275.92
11.04.2024;SHRDX5PA;289.7
12.04.2024;SHRDX5PA;291.83
15.04.2024;SHRDX5PA;284.55
16.04.2024;SHRDX5PA;306.55
17.04.2024;SHRDX5PA;306.42
18.04.2024;SHRDX5PA;300.81
19.04.2024;SHRDX5PA;309.84
22.04.2024;SHRDX5PA;299.65
23.04.2024;SHRDX5PA;276.96
24.04.2024;SHRDX5PA;280.87
25.04.2024;SHRDX5PA;294.35
26.04.2024;SHRDX5PA;280.22
29.04.2024;SHRDX5PA;284.7
30.04.2024;SHRDX5PA;299.5
02.05.2024;SHRDX5PA;303.27
03.05.2024;SHRDX5PA;294.56
06.05.2024;SHRDX5PA;283.67
07.05.2024;SHRDX5PA;264.37
08.05.2024;SHRDX5PA;259.64
09.05.2024;SHRDX5PA;256.59
10.05.2024;SHRDX5PA;250.83
13.05.2024;SHRDX5PA;253.35
14.05.2024;SHRDX5PA;255.25
15.05.2024;SHRDX5PA;245.9
16.05.2024;SHRDX5PA;259.23
17.05.2024;SHRDX5PA;264.14
20.05.2024;SHRDX5PA;260.08
21.05.2024;SHRDX5PA;263.17
22.05.2024;SHRDX5PA;266.61
23.05.2024;SHRDX5PA;265.99
24.05.2024;SHRDX5PA;266.28
27.05.2024;SHRDX5PA;260.99
28.05.2024;SHRDX5PA;267.88
29.05.2024;SHRDX5PA;282.72
30.05.2024;SHRDX5PA;283.07
31.05.2024;SHRDX5PA;283.16
03.06.2024;SHRDX5PA;275.26
04.06.2024;SHRDX5PA;290.41
05.06.2024;SHRDX5PA;277.16
06.06.2024;SHRDX5PA;271.61
07.06.2024;SHRDX5PA;278.73
10.06.2024;SHRDX5PA;284.21
11.06.2024;SHRDX5PA;293.99
12.06.2024;SHRDX5PA;273.74
13.06.2024;SHRDX5PA;300.74
14.06.2024;SHRDX5PA;322.62
17.06.2024;SHRDX5PA;317.26
18.06.2024;SHRDX5PA;311.85
19.06.2024;SHRDX5PA;317.54
20.06.2024;SHRDX5PA;301.36
21.06.2024;SHRDX5PA;309.02
24.06.2024;SHRDX5PA;295.78
25.06.2024;SHRDX5PA;307.89
26.06.2024;SHRDX5PA;309.97
27.06.2024;SHRDX5PA;305.43
28.06.2024;SHRDX5PA;303.52
01.07.2024;SHRDX5PA;299.46
02.07.2024;SHRDX5PA;310
03.07.2024;SHRDX5PA;292.22
04.07.2024;SHRDX5PA;286.35
05.07.2024;SHRDX5PA;284.58
08.07.2024;SHRDX5PA;285.34
09.07.2024;SHRDX5PA;303.72
10.07.2024;SHRDX5PA;289.65
11.07.2024;SHRDX5PA;279.8
12.07.2024;SHRDX5PA;263.84
15.07.2024;SHRDX5PA;275.37
16.07.2024;SHRDX5PA;280.93
17.07.2024;SHRDX5PA;287.22
18.07.2024;SHRDX5PA;293.82
19.07.2024;SHRDX5PA;308.63
22.07.2024;SHRDX5PA;289.2
23.07.2024;SHRDX5PA;277.54
24.07.2024;SHRDX5PA;290.43
25.07.2024;SHRDX5PA;297.61
26.07.2024;SHRDX5PA;288.12
29.07.2024;SHRDX5PA;296.2
30.07.2024;SHRDX5PA;289.06
31.07.2024;SHRDX5PA;281.58
01.08.2024;SHRDX5PA;314.12
02.08.2024;SHRDX5PA;350.94
05.08.2024;SHRDX5PA;383.57
06.08.2024;SHRDX5PA;382.1
07.08.2024;SHRDX5PA;353.61
08.08.2024;SHRDX5PA;347.27
09.08.2024;SHRDX5PA;343.3
12.08.2024;SHRDX5PA;343.55
13.08.2024;SHRDX5PA;335.46
14.08.2024;SHRDX5PA;328.73
15.08.2024;SHRDX5PA;301.57
16.08.2024;SHRDX5PA;290.21
19.08.2024;SHRDX5PA;282.86
20.08.2024;SHRDX5PA;287.95
21.08.2024;SHRDX5PA;280.95
22.08.2024;SHRDX5PA;277.73
23.08.2024;SHRDX5PA;267.4
26.08.2024;SHRDX5PA;269.03
27.08.2024;SHRDX5PA;264.51
28.08.2024;SHRDX5PA;257.55
29.08.2024;SHRDX5PA;248.77
30.08.2024;SHRDX5PA;249.29
02.09.2024;SHRDX5PA;248.15
03.09.2024;SHRDX5PA;260.34
04.09.2024;SHRDX5PA;271.27
05.09.2024;SHRDX5PA;272.55
06.09.2024;SHRDX5PA;292.86
09.09.2024;SHRDX5PA;282.04
10.09.2024;SHRDX5PA;295.79
11.09.2024;SHRDX5PA;290.75
12.09.2024;SHRDX5PA;276
13.09.2024;SHRDX5PA;262.67
16.09.2024;SHRDX5PA;267.79
17.09.2024;SHRDX5PA;261.27
18.09.2024;SHRDX5PA;262.44
19.09.2024;SHRDX5PA;242.2
20.09.2024;SHRDX5PA;260.33
23.09.2024;SHRDX5PA;251.95
24.09.2024;SHRDX5PA;242.07
25.09.2024;SHRDX5PA;247.18
26.09.2024;SHRDX5PA;226.42
27.09.2024;SHRDX5PA;212.7
30.09.2024;SHRDX5PA;221.17
01.10.2024;SHRDX5PA;227.69
02.10.2024;SHRDX5PA;230.68
03.10.2024;SHRDX5PA;239.79
04.10.2024;SHRDX5PA;233.27
07.10.2024;SHRDX5PA;234.68
08.10.2024;SHRDX5PA;237.12
09.10.2024;SHRDX5PA;225.53
10.10.2024;SHRDX5PA;228.23
11.10.2024;SHRDX5PA;218.68
14.10.2024;SHRDX5PA;211.45
15.10.2024;SHRDX5PA;212.76
16.10.2024;SHRDX5PA;215.79
17.10.2024;SHRDX5PA;207.55
18.10.2024;SHRDX5PA;203.74
21.10.2024;SHRDX5PA;214.25
22.10.2024;SHRDX5PA;216.53
23.10.2024;SHRDX5PA;219.12
24.10.2024;SHRDX5PA;215.54
25.10.2024;SHRDX5PA;214.51
28.10.2024;SHRDX5PA;211.09
29.10.2024;SHRDX5PA;214.09
30.10.2024;SHRDX5PA;226.33
31.10.2024;SHRDX5PA;237.01
01.11.2024;SHRDX5PA;226.11
04.11.2024;SHRDX5PA;232.75
05.11.2024;SHRDX5PA;226.28
06.11.2024;SHRDX5PA;239.14
07.11.2024;SHRDX5PA;218.96
08.11.2024;SHRDX5PA;227.38