Date;Symbol;Indexvalue 06.11.2024;SDWV3GB;407.69 07.11.2024;SDWV3GB;409.09 08.11.2024;SDWV3GB;409.27 11.11.2024;SDWV3GB;413.76 12.11.2024;SDWV3GB;414.89 13.11.2024;SDWV3GB;414.54 14.11.2024;SDWV3GB;415.26 15.11.2024;SDWV3GB;413.56 18.11.2024;SDWV3GB;412.87 19.11.2024;SDWV3GB;411.27 20.11.2024;SDWV3GB;411.89 21.11.2024;SDWV3GB;413.41 22.11.2024;SDWV3GB;421.29 25.11.2024;SDWV3GB;423.12 26.11.2024;SDWV3GB;421.69 27.11.2024;SDWV3GB;420.15 28.11.2024;SDWV3GB;419 29.11.2024;SDWV3GB;419.35 02.12.2024;SDWV3GB;421.43 03.12.2024;SDWV3GB;422.3 04.12.2024;SDWV3GB;421.66 05.12.2024;SDWV3GB;420.62 06.12.2024;SDWV3GB;420.76 09.12.2024;SDWV3GB;420.8 10.12.2024;SDWV3GB;418.57 11.12.2024;SDWV3GB;418.29 12.12.2024;SDWV3GB;419.49 13.12.2024;SDWV3GB;419.63 16.12.2024;SDWV3GB;417.99 17.12.2024;SDWV3GB;415.04 18.12.2024;SDWV3GB;414.57 19.12.2024;SDWV3GB;408.84 20.12.2024;SDWV3GB;406.18 23.12.2024;SDWV3GB;411.15 24.12.2024;SDWV3GB;413.25 25.12.2024;SDWV3GB;416.25 26.12.2024;SDWV3GB;417.01