Date;Symbol;Indexvalue;
29.04.2024;XBBAGR;405.66;
30.04.2024;XBBAGR;403.45;
01.05.2024;XBBAGR;402.95;
02.05.2024;XBBAGR;403.79;
03.05.2024;XBBAGR;407.52;
06.05.2024;XBBAGR;410.12;
07.05.2024;XBBAGR;413.34;
08.05.2024;XBBAGR;414.61;
09.05.2024;XBBAGR;416.14;
10.05.2024;XBBAGR;418.90;
13.05.2024;XBBAGR;419.19;
14.05.2024;XBBAGR;421.06;
15.05.2024;XBBAGR;424.42;
16.05.2024;XBBAGR;424.88;
17.05.2024;XBBAGR;424.13;
20.05.2024;XBBAGR;425.52;
21.05.2024;XBBAGR;424.06;
22.05.2024;XBBAGR;423.04;
23.05.2024;XBBAGR;422.62;
24.05.2024;XBBAGR;423.00;
27.05.2024;XBBAGR;424.61;
28.05.2024;XBBAGR;422.59;
29.05.2024;XBBAGR;417.44;
30.05.2024;XBBAGR;420.54;
31.05.2024;XBBAGR;420.82;
03.06.2024;XBBAGR;422.94;
04.06.2024;XBBAGR;419.66;
05.06.2024;XBBAGR;420.60;
06.06.2024;XBBAGR;421.66;
07.06.2024;XBBAGR;420.22;
10.06.2024;XBBAGR;418.91;
11.06.2024;XBBAGR;415.04;
12.06.2024;XBBAGR;420.47;
13.06.2024;XBBAGR;414.45;
14.06.2024;XBBAGR;408.43;
17.06.2024;XBBAGR;408.32;
18.06.2024;XBBAGR;412.42;
19.06.2024;XBBAGR;412.13;
20.06.2024;XBBAGR;416.37;
21.06.2024;XBBAGR;412.47;
24.06.2024;XBBAGR;415.92;
25.06.2024;XBBAGR;413.15;
26.06.2024;XBBAGR;410.77;
27.06.2024;XBBAGR;410.01;
28.06.2024;XBBAGR;408.54;
01.07.2024;XBBAGR;409.66;
02.07.2024;XBBAGR;408.65;
03.07.2024;XBBAGR;413.46;
04.07.2024;XBBAGR;416.02;
05.07.2024;XBBAGR;416.09;
08.07.2024;XBBAGR;416.15;
09.07.2024;XBBAGR;413.22;
10.07.2024;XBBAGR;416.69;
11.07.2024;XBBAGR;420.66;
12.07.2024;XBBAGR;423.26;
15.07.2024;XBBAGR;419.03;
16.07.2024;XBBAGR;419.16;
17.07.2024;XBBAGR;417.81;
18.07.2024;XBBAGR;419.33;
19.07.2024;XBBAGR;415.07;
22.07.2024;XBBAGR;418.63;
23.07.2024;XBBAGR;418.06;
24.07.2024;XBBAGR;416.11;
25.07.2024;XBBAGR;412.13;
26.07.2024;XBBAGR;414.97;