Date;Symbol;Indexvalue;
23.09.2024;TCRSR;40.34;
24.09.2024;TCRSR;40.34;
25.09.2024;TCRSR;40.34;
26.09.2024;TCRSR;40.13;
27.09.2024;TCRSR;40.34;
30.09.2024;TCRSR;40.14;
01.10.2024;TCRSR;40.14;
02.10.2024;TCRSR;40.35;
03.10.2024;TCRSR;40.14;
04.10.2024;TCRSR;42.51;
07.10.2024;TCRSR;41.42;
08.10.2024;TCRSR;42.47;
09.10.2024;TCRSR;42.47;
10.10.2024;TCRSR;42.47;
11.10.2024;TCRSR;42.42;
14.10.2024;TCRSR;42.27;
15.10.2024;TCRSR;42.48;
16.10.2024;TCRSR;42.38;
17.10.2024;TCRSR;42.37;
18.10.2024;TCRSR;42.48;
21.10.2024;TCRSR;42.37;
22.10.2024;TCRSR;42.37;
23.10.2024;TCRSR;42.79;
24.10.2024;TCRSR;42.37;
25.10.2024;TCRSR;42.36;
28.10.2024;TCRSR;42.36;
29.10.2024;TCRSR;42.36;
30.10.2024;TCRSR;42.47;
31.10.2024;TCRSR;42.48;
01.11.2024;TCRSR;42.37;
04.11.2024;TCRSR;42.30;
05.11.2024;TCRSR;42.48;
06.11.2024;TCRSR;42.47;
07.11.2024;TCRSR;42.50;
08.11.2024;TCRSR;42.50;
11.11.2024;TCRSR;42.49;
12.11.2024;TCRSR;42.50;
13.11.2024;TCRSR;42.50;
14.11.2024;TCRSR;42.48;
15.11.2024;TCRSR;42.50;
18.11.2024;TCRSR;42.50;
19.11.2024;TCRSR;42.49;
20.11.2024;TCRSR;40.37;
21.11.2024;TCRSR;42.47;
22.11.2024;TCRSR;42.49;
25.11.2024;TCRSR;42.50;
26.11.2024;TCRSR;42.49;
27.11.2024;TCRSR;42.50;
28.11.2024;TCRSR;42.50;
29.11.2024;TCRSR;42.50;
02.12.2024;TCRSR;42.48;
03.12.2024;TCRSR;42.50;
04.12.2024;TCRSR;42.50;
05.12.2024;TCRSR;42.50;
06.12.2024;TCRSR;42.49;
09.12.2024;TCRSR;42.51;
10.12.2024;TCRSR;42.50;
11.12.2024;TCRSR;42.51;
12.12.2024;TCRSR;42.50;
13.12.2024;TCRSR;42.30;
16.12.2024;TCRSR;42.50;
17.12.2024;TCRSR;42.51;
18.12.2024;TCRSR;42.49;
19.12.2024;TCRSR;42.49;
20.12.2024;TCRSR;42.48;