Date;Symbol;Indexvalue;
15.10.2024;TCROR;449.91;
16.10.2024;TCROR;449.05;
17.10.2024;TCROR;448.70;
18.10.2024;TCROR;447.91;
21.10.2024;TCROR;449.11;
22.10.2024;TCROR;446.28;
23.10.2024;TCROR;449.41;
24.10.2024;TCROR;449.35;
25.10.2024;TCROR;450.03;
28.10.2024;TCROR;447.46;
29.10.2024;TCROR;450.84;
30.10.2024;TCROR;449.73;
31.10.2024;TCROR;450.29;
01.11.2024;TCROR;451.00;
04.11.2024;TCROR;443.67;
05.11.2024;TCROR;444.37;
06.11.2024;TCROR;446.08;
07.11.2024;TCROR;448.36;
08.11.2024;TCROR;449.06;
11.11.2024;TCROR;453.44;
12.11.2024;TCROR;457.26;
13.11.2024;TCROR;457.09;
14.11.2024;TCROR;456.67;
15.11.2024;TCROR;455.80;
18.11.2024;TCROR;450.24;
19.11.2024;TCROR;442.16;
20.11.2024;TCROR;443.73;
21.11.2024;TCROR;446.44;
22.11.2024;TCROR;443.27;
25.11.2024;TCROR;439.98;
26.11.2024;TCROR;439.61;
27.11.2024;TCROR;439.34;
28.11.2024;TCROR;430.97;
29.11.2024;TCROR;422.43;
02.12.2024;TCROR;425.04;
03.12.2024;TCROR;415.79;
04.12.2024;TCROR;422.49;
05.12.2024;TCROR;419.70;
06.12.2024;TCROR;433.35;
09.12.2024;TCROR;442.01;
10.12.2024;TCROR;445.61;
11.12.2024;TCROR;451.32;
12.12.2024;TCROR;450.53;
13.12.2024;TCROR;451.21;
16.12.2024;TCROR;446.11;
17.12.2024;TCROR;443.63;
18.12.2024;TCROR;433.06;
19.12.2024;TCROR;423.85;
20.12.2024;TCROR;431.09;
23.12.2024;TCROR;435.17;
24.12.2024;TCROR;435.31;
27.12.2024;TCROR;437.18;
30.12.2024;TCROR;432.35;
31.12.2024;TCROR;432.26;
02.01.2025;TCROR;432.33;
03.01.2025;TCROR;440.95;
06.01.2025;TCROR;441.02;
07.01.2025;TCROR;441.05;
08.01.2025;TCROR;443.70;
09.01.2025;TCROR;442.60;
10.01.2025;TCROR;440.75;
13.01.2025;TCROR;439.89;
14.01.2025;TCROR;441.23;