Date;Symbol;Indexvalue;
15.10.2024;TCROGR;481.77;
16.10.2024;TCROGR;480.85;
17.10.2024;TCROGR;480.47;
18.10.2024;TCROGR;479.63;
21.10.2024;TCROGR;480.92;
22.10.2024;TCROGR;477.89;
23.10.2024;TCROGR;481.23;
24.10.2024;TCROGR;481.17;
25.10.2024;TCROGR;481.90;
28.10.2024;TCROGR;479.15;
29.10.2024;TCROGR;482.78;
30.10.2024;TCROGR;481.60;
31.10.2024;TCROGR;482.19;
01.11.2024;TCROGR;482.95;
04.11.2024;TCROGR;475.10;
05.11.2024;TCROGR;475.86;
06.11.2024;TCROGR;477.68;
07.11.2024;TCROGR;480.13;
08.11.2024;TCROGR;480.87;
11.11.2024;TCROGR;485.56;
12.11.2024;TCROGR;489.65;
13.11.2024;TCROGR;489.47;
14.11.2024;TCROGR;489.02;
15.11.2024;TCROGR;488.09;
18.11.2024;TCROGR;482.14;
19.11.2024;TCROGR;473.49;
20.11.2024;TCROGR;475.16;
21.11.2024;TCROGR;478.07;
22.11.2024;TCROGR;474.67;
25.11.2024;TCROGR;471.15;
26.11.2024;TCROGR;470.76;
27.11.2024;TCROGR;470.47;
28.11.2024;TCROGR;461.50;
29.11.2024;TCROGR;452.36;
02.12.2024;TCROGR;455.15;
03.12.2024;TCROGR;445.25;
04.12.2024;TCROGR;452.43;
05.12.2024;TCROGR;449.44;
06.12.2024;TCROGR;464.06;
09.12.2024;TCROGR;473.32;
10.12.2024;TCROGR;477.18;
11.12.2024;TCROGR;483.30;
12.12.2024;TCROGR;482.45;
13.12.2024;TCROGR;483.18;
16.12.2024;TCROGR;477.71;
17.12.2024;TCROGR;475.06;
18.12.2024;TCROGR;463.74;
19.12.2024;TCROGR;453.88;
20.12.2024;TCROGR;461.63;
23.12.2024;TCROGR;466.01;
24.12.2024;TCROGR;466.15;
27.12.2024;TCROGR;468.16;
30.12.2024;TCROGR;462.98;
31.12.2024;TCROGR;462.88;
02.01.2025;TCROGR;462.96;
03.01.2025;TCROGR;472.19;
06.01.2025;TCROGR;472.26;
07.01.2025;TCROGR;472.29;
08.01.2025;TCROGR;475.13;
09.01.2025;TCROGR;473.96;
10.01.2025;TCROGR;471.98;
13.01.2025;TCROGR;471.05;
14.01.2025;TCROGR;472.50;