Date;Symbol;Indexvalue;
29.04.2024;TCNLR;429.39;
30.04.2024;TCNLR;425.22;
01.05.2024;TCNLR;425.22;
02.05.2024;TCNLR;421.91;
03.05.2024;TCNLR;430.04;
06.05.2024;TCNLR;433.72;
07.05.2024;TCNLR;437.88;
08.05.2024;TCNLR;436.52;
09.05.2024;TCNLR;439.08;
10.05.2024;TCNLR;443.41;
13.05.2024;TCNLR;442.67;
14.05.2024;TCNLR;441.39;
15.05.2024;TCNLR;444.79;
16.05.2024;TCNLR;447.49;
17.05.2024;TCNLR;446.18;
20.05.2024;TCNLR;449.08;
21.05.2024;TCNLR;445.57;
22.05.2024;TCNLR;445.30;
23.05.2024;TCNLR;449.31;
24.05.2024;TCNLR;450.39;
27.05.2024;TCNLR;451.08;
28.05.2024;TCNLR;452.47;
29.05.2024;TCNLR;447.68;
30.05.2024;TCNLR;446.38;
31.05.2024;TCNLR;442.96;
03.06.2024;TCNLR;445.40;
04.06.2024;TCNLR;442.26;
05.06.2024;TCNLR;460.99;
06.06.2024;TCNLR;464.75;
07.06.2024;TCNLR;464.64;
10.06.2024;TCNLR;465.20;
11.06.2024;TCNLR;462.70;
12.06.2024;TCNLR;471.36;
13.06.2024;TCNLR;464.24;
14.06.2024;TCNLR;458.98;
17.06.2024;TCNLR;463.66;
18.06.2024;TCNLR;467.83;
19.06.2024;TCNLR;463.03;
20.06.2024;TCNLR;470.75;
21.06.2024;TCNLR;462.48;
24.06.2024;TCNLR;460.29;
25.06.2024;TCNLR;460.06;
26.06.2024;TCNLR;458.33;
27.06.2024;TCNLR;460.80;
28.06.2024;TCNLR;460.78;
01.07.2024;TCNLR;459.12;
02.07.2024;TCNLR;461.94;
03.07.2024;TCNLR;468.44;
04.07.2024;TCNLR;468.95;
05.07.2024;TCNLR;470.32;
08.07.2024;TCNLR;470.48;
09.07.2024;TCNLR;467.28;
10.07.2024;TCNLR;473.78;
11.07.2024;TCNLR;471.01;
12.07.2024;TCNLR;476.66;
15.07.2024;TCNLR;471.66;
16.07.2024;TCNLR;468.30;
17.07.2024;TCNLR;444.08;
18.07.2024;TCNLR;438.01;
19.07.2024;TCNLR;433.60;
22.07.2024;TCNLR;441.78;
23.07.2024;TCNLR;443.57;
24.07.2024;TCNLR;433.78;
25.07.2024;TCNLR;421.17;
26.07.2024;TCNLR;426.96;