Date;Symbol;Indexvalue;
29.04.2024;TCNLGR;452.03;
30.04.2024;TCNLGR;447.64;
01.05.2024;TCNLGR;447.64;
02.05.2024;TCNLGR;444.16;
03.05.2024;TCNLGR;452.72;
06.05.2024;TCNLGR;456.59;
07.05.2024;TCNLGR;460.97;
08.05.2024;TCNLGR;459.54;
09.05.2024;TCNLGR;462.28;
10.05.2024;TCNLGR;466.88;
13.05.2024;TCNLGR;466.09;
14.05.2024;TCNLGR;464.75;
15.05.2024;TCNLGR;468.34;
16.05.2024;TCNLGR;471.21;
17.05.2024;TCNLGR;469.83;
20.05.2024;TCNLGR;472.90;
21.05.2024;TCNLGR;469.21;
22.05.2024;TCNLGR;468.92;
23.05.2024;TCNLGR;473.15;
24.05.2024;TCNLGR;474.29;
27.05.2024;TCNLGR;475.03;
28.05.2024;TCNLGR;476.54;
29.05.2024;TCNLGR;471.49;
30.05.2024;TCNLGR;470.13;
31.05.2024;TCNLGR;466.55;
03.06.2024;TCNLGR;469.12;
04.06.2024;TCNLGR;465.81;
05.06.2024;TCNLGR;485.54;
06.06.2024;TCNLGR;489.50;
07.06.2024;TCNLGR;489.38;
10.06.2024;TCNLGR;489.97;
11.06.2024;TCNLGR;487.34;
12.06.2024;TCNLGR;496.46;
13.06.2024;TCNLGR;488.96;
14.06.2024;TCNLGR;483.44;
17.06.2024;TCNLGR;488.37;
18.06.2024;TCNLGR;492.77;
19.06.2024;TCNLGR;487.71;
20.06.2024;TCNLGR;495.84;
21.06.2024;TCNLGR;487.13;
24.06.2024;TCNLGR;484.82;
25.06.2024;TCNLGR;484.58;
26.06.2024;TCNLGR;482.76;
27.06.2024;TCNLGR;485.36;
28.06.2024;TCNLGR;485.34;
01.07.2024;TCNLGR;483.59;
02.07.2024;TCNLGR;486.56;
03.07.2024;TCNLGR;493.41;
04.07.2024;TCNLGR;493.95;
05.07.2024;TCNLGR;495.39;
08.07.2024;TCNLGR;495.56;
09.07.2024;TCNLGR;492.19;
10.07.2024;TCNLGR;499.04;
11.07.2024;TCNLGR;496.12;
12.07.2024;TCNLGR;502.07;
15.07.2024;TCNLGR;496.80;
16.07.2024;TCNLGR;493.27;
17.07.2024;TCNLGR;467.75;
18.07.2024;TCNLGR;461.36;
19.07.2024;TCNLGR;456.72;
22.07.2024;TCNLGR;465.33;
23.07.2024;TCNLGR;467.22;
24.07.2024;TCNLGR;456.90;
25.07.2024;TCNLGR;443.63;
26.07.2024;TCNLGR;449.74;