Date;Symbol;Indexvalue;
31.05.2024;TCMKDP;374.47;
03.06.2024;TCMKDP;373.76;
04.06.2024;TCMKDP;377.20;
05.06.2024;TCMKDP;379.97;
06.06.2024;TCMKDP;386.02;
07.06.2024;TCMKDP;397.31;
10.06.2024;TCMKDP;400.17;
11.06.2024;TCMKDP;402.57;
12.06.2024;TCMKDP;406.18;
13.06.2024;TCMKDP;414.08;
14.06.2024;TCMKDP;412.01;
17.06.2024;TCMKDP;409.49;
18.06.2024;TCMKDP;404.02;
19.06.2024;TCMKDP;403.47;
20.06.2024;TCMKDP;409.16;
21.06.2024;TCMKDP;409.12;
24.06.2024;TCMKDP;408.76;
25.06.2024;TCMKDP;409.05;
26.06.2024;TCMKDP;410.73;
27.06.2024;TCMKDP;410.16;
28.06.2024;TCMKDP;409.95;
01.07.2024;TCMKDP;414.62;
02.07.2024;TCMKDP;417.68;
03.07.2024;TCMKDP;417.60;
04.07.2024;TCMKDP;420.10;
05.07.2024;TCMKDP;425.58;
08.07.2024;TCMKDP;428.07;
09.07.2024;TCMKDP;434.15;
10.07.2024;TCMKDP;443.00;
11.07.2024;TCMKDP;436.13;
12.07.2024;TCMKDP;436.69;
15.07.2024;TCMKDP;435.99;
16.07.2024;TCMKDP;440.89;
17.07.2024;TCMKDP;445.36;
18.07.2024;TCMKDP;447.68;
19.07.2024;TCMKDP;448.45;
22.07.2024;TCMKDP;449.89;
23.07.2024;TCMKDP;453.03;
24.07.2024;TCMKDP;453.89;
25.07.2024;TCMKDP;454.83;
26.07.2024;TCMKDP;454.30;
29.07.2024;TCMKDP;447.86;
30.07.2024;TCMKDP;453.57;
31.07.2024;TCMKDP;453.87;
01.08.2024;TCMKDP;451.04;
02.08.2024;TCMKDP;451.09;
05.08.2024;TCMKDP;438.50;
06.08.2024;TCMKDP;434.58;
07.08.2024;TCMKDP;437.64;
08.08.2024;TCMKDP;450.75;
09.08.2024;TCMKDP;450.71;
12.08.2024;TCMKDP;450.76;
13.08.2024;TCMKDP;450.37;
14.08.2024;TCMKDP;447.41;
15.08.2024;TCMKDP;448.97;
16.08.2024;TCMKDP;449.12;
19.08.2024;TCMKDP;446.72;
20.08.2024;TCMKDP;446.75;
21.08.2024;TCMKDP;446.76;
22.08.2024;TCMKDP;445.73;
23.08.2024;TCMKDP;449.02;
26.08.2024;TCMKDP;447.37;
27.08.2024;TCMKDP;448.59;
28.08.2024;TCMKDP;449.14;
29.08.2024;TCMKDP;447.32;
30.08.2024;TCMKDP;448.65;