Date;Symbol;Indexvalue;
29.04.2024;TCLVGV;102.45;
30.04.2024;TCLVGV;102.02;
01.05.2024;TCLVGV;101.94;
02.05.2024;TCLVGV;102.07;
03.05.2024;TCLVGV;102.78;
06.05.2024;TCLVGV;102.90;
07.05.2024;TCLVGV;102.63;
08.05.2024;TCLVGV;102.05;
09.05.2024;TCLVGV;102.31;
10.05.2024;TCLVGV;101.41;
13.05.2024;TCLVGV;100.56;
14.05.2024;TCLVGV;101.06;
15.05.2024;TCLVGV;101.39;
16.05.2024;TCLVGV;99.58;
17.05.2024;TCLVGV;106.57;
20.05.2024;TCLVGV;104.07;
21.05.2024;TCLVGV;105.58;
22.05.2024;TCLVGV;103.47;
23.05.2024;TCLVGV;103.72;
24.05.2024;TCLVGV;104.19;
27.05.2024;TCLVGV;103.67;
28.05.2024;TCLVGV;104.77;
29.05.2024;TCLVGV;104.78;
30.05.2024;TCLVGV;104.08;
31.05.2024;TCLVGV;104.93;
03.06.2024;TCLVGV;105.44;
04.06.2024;TCLVGV;104.97;
05.06.2024;TCLVGV;104.94;
06.06.2024;TCLVGV;105.63;
07.06.2024;TCLVGV;105.18;
10.06.2024;TCLVGV;104.55;
11.06.2024;TCLVGV;104.75;
12.06.2024;TCLVGV;105.45;
13.06.2024;TCLVGV;104.82;
14.06.2024;TCLVGV;104.55;
17.06.2024;TCLVGV;106.22;
18.06.2024;TCLVGV;106.69;
19.06.2024;TCLVGV;105.47;
20.06.2024;TCLVGV;104.16;
21.06.2024;TCLVGV;104.64;
24.06.2024;TCLVGV;105.11;
25.06.2024;TCLVGV;104.38;
26.06.2024;TCLVGV;103.85;
27.06.2024;TCLVGV;105.52;
28.06.2024;TCLVGV;104.87;
01.07.2024;TCLVGV;105.07;
02.07.2024;TCLVGV;105.34;
03.07.2024;TCLVGV;105.98;
04.07.2024;TCLVGV;106.47;
05.07.2024;TCLVGV;107.74;
08.07.2024;TCLVGV;106.55;
09.07.2024;TCLVGV;105.00;
10.07.2024;TCLVGV;105.73;
11.07.2024;TCLVGV;106.28;
12.07.2024;TCLVGV;106.74;
15.07.2024;TCLVGV;106.41;
16.07.2024;TCLVGV;106.09;
17.07.2024;TCLVGV;106.80;
18.07.2024;TCLVGV;106.73;
19.07.2024;TCLVGV;106.11;
22.07.2024;TCLVGV;106.37;
23.07.2024;TCLVGV;105.98;
24.07.2024;TCLVGV;105.64;
25.07.2024;TCLVGV;105.90;
26.07.2024;TCLVGV;105.51;