Date;Symbol;Indexvalue;
23.09.2024;TCISR;364.77;
24.09.2024;TCISR;370.27;
25.09.2024;TCISR;373.34;
26.09.2024;TCISR;376.35;
27.09.2024;TCISR;381.97;
30.09.2024;TCISR;384.88;
01.10.2024;TCISR;389.42;
02.10.2024;TCISR;397.21;
03.10.2024;TCISR;394.20;
04.10.2024;TCISR;396.25;
07.10.2024;TCISR;403.21;
08.10.2024;TCISR;403.04;
09.10.2024;TCISR;403.57;
10.10.2024;TCISR;401.33;
11.10.2024;TCISR;396.72;
14.10.2024;TCISR;395.42;
15.10.2024;TCISR;394.71;
16.10.2024;TCISR;394.78;
17.10.2024;TCISR;396.19;
18.10.2024;TCISR;393.35;
21.10.2024;TCISR;395.62;
22.10.2024;TCISR;398.68;
23.10.2024;TCISR;410.30;
24.10.2024;TCISR;413.53;
25.10.2024;TCISR;411.74;
28.10.2024;TCISR;414.90;
29.10.2024;TCISR;416.48;
30.10.2024;TCISR;413.69;
31.10.2024;TCISR;418.45;
01.11.2024;TCISR;422.33;
04.11.2024;TCISR;421.22;
05.11.2024;TCISR;420.80;
06.11.2024;TCISR;426.47;
07.11.2024;TCISR;425.75;
08.11.2024;TCISR;424.02;
11.11.2024;TCISR;425.63;
12.11.2024;TCISR;426.03;
13.11.2024;TCISR;428.86;
14.11.2024;TCISR;434.31;
15.11.2024;TCISR;434.51;
18.11.2024;TCISR;434.48;
19.11.2024;TCISR;434.86;
20.11.2024;TCISR;433.30;
21.11.2024;TCISR;433.28;
22.11.2024;TCISR;433.08;
25.11.2024;TCISR;432.71;
26.11.2024;TCISR;435.83;
27.11.2024;TCISR;441.07;
28.11.2024;TCISR;441.11;
29.11.2024;TCISR;439.90;
02.12.2024;TCISR;440.37;
03.12.2024;TCISR;442.49;
04.12.2024;TCISR;441.01;
05.12.2024;TCISR;436.42;
06.12.2024;TCISR;434.28;
09.12.2024;TCISR;435.04;
10.12.2024;TCISR;437.19;
11.12.2024;TCISR;438.16;
12.12.2024;TCISR;439.42;
13.12.2024;TCISR;447.04;
16.12.2024;TCISR;446.60;
17.12.2024;TCISR;448.09;
18.12.2024;TCISR;446.79;
19.12.2024;TCISR;446.08;
20.12.2024;TCISR;441.02;