Date;Symbol;Indexvalue;
30.09.2024;TCISGR;404.17;
01.10.2024;TCISGR;408.94;
02.10.2024;TCISGR;417.12;
03.10.2024;TCISGR;413.95;
04.10.2024;TCISGR;416.11;
07.10.2024;TCISGR;423.42;
08.10.2024;TCISGR;423.24;
09.10.2024;TCISGR;423.79;
10.10.2024;TCISGR;421.44;
11.10.2024;TCISGR;416.60;
14.10.2024;TCISGR;415.24;
15.10.2024;TCISGR;414.49;
16.10.2024;TCISGR;414.56;
17.10.2024;TCISGR;416.04;
18.10.2024;TCISGR;413.07;
21.10.2024;TCISGR;415.44;
22.10.2024;TCISGR;418.66;
23.10.2024;TCISGR;430.87;
24.10.2024;TCISGR;434.25;
25.10.2024;TCISGR;432.37;
28.10.2024;TCISGR;435.69;
29.10.2024;TCISGR;437.36;
30.10.2024;TCISGR;434.43;
31.10.2024;TCISGR;439.42;
01.11.2024;TCISGR;443.50;
04.11.2024;TCISGR;442.32;
05.11.2024;TCISGR;441.89;
06.11.2024;TCISGR;447.84;
07.11.2024;TCISGR;447.08;
08.11.2024;TCISGR;445.27;
11.11.2024;TCISGR;446.96;
12.11.2024;TCISGR;447.38;
13.11.2024;TCISGR;450.35;
14.11.2024;TCISGR;456.07;
15.11.2024;TCISGR;456.28;
18.11.2024;TCISGR;456.25;
19.11.2024;TCISGR;456.66;
20.11.2024;TCISGR;455.01;
21.11.2024;TCISGR;455.00;
22.11.2024;TCISGR;454.78;
25.11.2024;TCISGR;454.40;
26.11.2024;TCISGR;457.67;
27.11.2024;TCISGR;463.17;
28.11.2024;TCISGR;463.22;
29.11.2024;TCISGR;461.94;
02.12.2024;TCISGR;462.44;
03.12.2024;TCISGR;464.66;
04.12.2024;TCISGR;463.11;
05.12.2024;TCISGR;458.29;
06.12.2024;TCISGR;456.04;
09.12.2024;TCISGR;456.84;
10.12.2024;TCISGR;459.10;
11.12.2024;TCISGR;460.12;
12.12.2024;TCISGR;461.44;
13.12.2024;TCISGR;469.44;
16.12.2024;TCISGR;468.98;
17.12.2024;TCISGR;470.54;
18.12.2024;TCISGR;469.18;
19.12.2024;TCISGR;468.43;
20.12.2024;TCISGR;463.12;
23.12.2024;TCISGR;473.81;
24.12.2024;TCISGR;473.78;
27.12.2024;TCISGR;481.49;