Date;Symbol;Indexvalue;
29.04.2024;TCCASEGA;466.29;
30.04.2024;TCCASEGA;465.16;
01.05.2024;TCCASEGA;463.72;
02.05.2024;TCCASEGA;467.87;
03.05.2024;TCCASEGA;471.43;
06.05.2024;TCCASEGA;475.81;
07.05.2024;TCCASEGA;473.40;
08.05.2024;TCCASEGA;478.02;
09.05.2024;TCCASEGA;478.44;
10.05.2024;TCCASEGA;480.41;
13.05.2024;TCCASEGA;480.44;
14.05.2024;TCCASEGA;479.84;
15.05.2024;TCCASEGA;480.01;
16.05.2024;TCCASEGA;480.73;
17.05.2024;TCCASEGA;481.65;
20.05.2024;TCCASEGA;481.65;
21.05.2024;TCCASEGA;481.05;
22.05.2024;TCCASEGA;479.14;
23.05.2024;TCCASEGA;475.10;
24.05.2024;TCCASEGA;475.76;
27.05.2024;TCCASEGA;476.73;
28.05.2024;TCCASEGA;472.32;
29.05.2024;TCCASEGA;467.15;
30.05.2024;TCCASEGA;470.52;
31.05.2024;TCCASEGA;475.45;
03.06.2024;TCCASEGA;475.14;
04.06.2024;TCCASEGA;475.14;
05.06.2024;TCCASEGA;479.69;
06.06.2024;TCCASEGA;480.58;
07.06.2024;TCCASEGA;477.55;
10.06.2024;TCCASEGA;477.95;
11.06.2024;TCCASEGA;475.25;
12.06.2024;TCCASEGA;477.20;
13.06.2024;TCCASEGA;473.74;
14.06.2024;TCCASEGA;471.66;
17.06.2024;TCCASEGA;468.61;
18.06.2024;TCCASEGA;468.21;
19.06.2024;TCCASEGA;466.86;
20.06.2024;TCCASEGA;466.08;
21.06.2024;TCCASEGA;464.97;
24.06.2024;TCCASEGA;474.54;
25.06.2024;TCCASEGA;471.52;
26.06.2024;TCCASEGA;469.09;
27.06.2024;TCCASEGA;472.41;
28.06.2024;TCCASEGA;474.50;
01.07.2024;TCCASEGA;474.50;
02.07.2024;TCCASEGA;474.83;
03.07.2024;TCCASEGA;476.61;
04.07.2024;TCCASEGA;477.76;
05.07.2024;TCCASEGA;473.46;
08.07.2024;TCCASEGA;477.21;
09.07.2024;TCCASEGA;475.59;
10.07.2024;TCCASEGA;478.85;
11.07.2024;TCCASEGA;485.10;
12.07.2024;TCCASEGA;488.65;
15.07.2024;TCCASEGA;490.42;
16.07.2024;TCCASEGA;491.97;
17.07.2024;TCCASEGA;493.17;
18.07.2024;TCCASEGA;492.29;
19.07.2024;TCCASEGA;492.58;
22.07.2024;TCCASEGA;499.03;
23.07.2024;TCCASEGA;499.17;
24.07.2024;TCCASEGA;497.90;
25.07.2024;TCCASEGA;499.91;
26.07.2024;TCCASEGA;503.12;