Date;Symbol;Indexvalue;
18.04.2024;TCAPESGX;135.46;
19.04.2024;TCAPESGX;133.62;
22.04.2024;TCAPESGX;135.72;
23.04.2024;TCAPESGX;136.68;
24.04.2024;TCAPESGX;137.19;
25.04.2024;TCAPESGX;137.00;
26.04.2024;TCAPESGX;136.20;
29.04.2024;TCAPESGX;137.81;
30.04.2024;TCAPESGX;137.18;
01.05.2024;TCAPESGX;135.54;
02.05.2024;TCAPESGX;136.76;
03.05.2024;TCAPESGX;138.10;
06.05.2024;TCAPESGX;139.32;
07.05.2024;TCAPESGX;141.15;
08.05.2024;TCAPESGX;140.86;
09.05.2024;TCAPESGX;139.45;
10.05.2024;TCAPESGX;140.14;
13.05.2024;TCAPESGX;139.97;
14.05.2024;TCAPESGX;139.38;
15.05.2024;TCAPESGX;140.01;
16.05.2024;TCAPESGX;142.63;
17.05.2024;TCAPESGX;141.24;
20.05.2024;TCAPESGX;141.60;
21.05.2024;TCAPESGX;141.47;
22.05.2024;TCAPESGX;141.00;
23.05.2024;TCAPESGX;140.59;
24.05.2024;TCAPESGX;138.82;
27.05.2024;TCAPESGX;140.41;
28.05.2024;TCAPESGX;139.88;
29.05.2024;TCAPESGX;137.70;
30.05.2024;TCAPESGX;137.49;
31.05.2024;TCAPESGX;138.82;
03.06.2024;TCAPESGX;140.35;
04.06.2024;TCAPESGX;139.35;
05.06.2024;TCAPESGX;140.07;
06.06.2024;TCAPESGX;141.44;
07.06.2024;TCAPESGX;141.69;
10.06.2024;TCAPESGX;142.82;
11.06.2024;TCAPESGX;141.24;
12.06.2024;TCAPESGX;140.96;
13.06.2024;TCAPESGX;141.71;
14.06.2024;TCAPESGX;141.67;
17.06.2024;TCAPESGX;140.74;
18.06.2024;TCAPESGX;142.98;
19.06.2024;TCAPESGX;143.42;
20.06.2024;TCAPESGX;143.60;
21.06.2024;TCAPESGX;144.01;
24.06.2024;TCAPESGX;142.84;
25.06.2024;TCAPESGX;144.61;
26.06.2024;TCAPESGX;143.99;
27.06.2024;TCAPESGX;143.20;
28.06.2024;TCAPESGX;143.94;
01.07.2024;TCAPESGX;142.51;
02.07.2024;TCAPESGX;141.98;
03.07.2024;TCAPESGX;142.55;
04.07.2024;TCAPESGX;144.08;
05.07.2024;TCAPESGX;144.09;
08.07.2024;TCAPESGX;143.34;
09.07.2024;TCAPESGX;144.59;
10.07.2024;TCAPESGX;144.77;
11.07.2024;TCAPESGX;146.22;
12.07.2024;TCAPESGX;147.39;
15.07.2024;TCAPESGX;148.06;
16.07.2024;TCAPESGX;147.33;
17.07.2024;TCAPESGX;148.05;