Date;Symbol;Indexvalue;
25.09.2024;T9530T;4384.20;
26.09.2024;T9530T;4491.90;
27.09.2024;T9530T;4536.81;
30.09.2024;T9530T;4477.93;
01.10.2024;T9530T;4478.99;
02.10.2024;T9530T;4487.69;
03.10.2024;T9530T;4443.44;
04.10.2024;T9530T;4450.67;
07.10.2024;T9530T;4436.60;
08.10.2024;T9530T;4464.15;
09.10.2024;T9530T;4504.26;
10.10.2024;T9530T;4464.80;
11.10.2024;T9530T;4496.84;
14.10.2024;T9530T;4548.25;
15.10.2024;T9530T;4493.00;
16.10.2024;T9530T;4502.05;
17.10.2024;T9530T;4507.39;
18.10.2024;T9530T;4550.85;
21.10.2024;T9530T;4505.67;
22.10.2024;T9530T;4570.89;
23.10.2024;T9530T;4599.32;
24.10.2024;T9530T;4594.51;
25.10.2024;T9530T;4606.07;
28.10.2024;T9530T;4639.68;
29.10.2024;T9530T;4658.92;
30.10.2024;T9530T;4550.63;
31.10.2024;T9530T;4468.05;
01.11.2024;T9530T;4523.52;
04.11.2024;T9530T;4472.12;
05.11.2024;T9530T;4509.89;
06.11.2024;T9530T;4457.23;
07.11.2024;T9530T;4579.88;
08.11.2024;T9530T;4574.17;
11.11.2024;T9530T;4584.76;
12.11.2024;T9530T;4541.85;
13.11.2024;T9530T;4517.76;
14.11.2024;T9530T;4559.93;
15.11.2024;T9530T;4491.73;
18.11.2024;T9530T;4515.31;
19.11.2024;T9530T;4523.24;
20.11.2024;T9530T;4527.87;
21.11.2024;T9530T;4575.44;
22.11.2024;T9530T;4597.33;
25.11.2024;T9530T;4577.44;
26.11.2024;T9530T;4566.06;
27.11.2024;T9530T;4517.58;
28.11.2024;T9530T;4535.63;
29.11.2024;T9530T;4591.18;
02.12.2024;T9530T;4672.37;
03.12.2024;T9530T;4706.16;
04.12.2024;T9530T;4827.91;
05.12.2024;T9530T;4852.44;
06.12.2024;T9530T;4878.11;
09.12.2024;T9530T;4882.67;
10.12.2024;T9530T;4855.68;
11.12.2024;T9530T;4845.75;
12.12.2024;T9530T;4861.62;
13.12.2024;T9530T;4841.36;
16.12.2024;T9530T;4816.09;
17.12.2024;T9530T;4795.28;
18.12.2024;T9530T;4801.66;
19.12.2024;T9530T;4747.48;
20.12.2024;T9530T;4750.82;
23.12.2024;T9530T;4736.10;
24.12.2024;T9530T;4737.84;