Date;Symbol;Indexvalue;
23.09.2024;T8570T;407.16;
24.09.2024;T8570T;410.69;
25.09.2024;T8570T;409.09;
26.09.2024;T8570T;411.07;
27.09.2024;T8570T;413.33;
30.09.2024;T8570T;411.65;
01.10.2024;T8570T;408.97;
02.10.2024;T8570T;408.39;
03.10.2024;T8570T;402.84;
04.10.2024;T8570T;407.98;
07.10.2024;T8570T;408.46;
08.10.2024;T8570T;407.99;
09.10.2024;T8570T;412.53;
10.10.2024;T8570T;415.15;
11.10.2024;T8570T;415.71;
14.10.2024;T8570T;417.60;
15.10.2024;T8570T;419.34;
16.10.2024;T8570T;420.78;
17.10.2024;T8570T;426.03;
18.10.2024;T8570T;426.96;
21.10.2024;T8570T;423.83;
22.10.2024;T8570T;423.21;
23.10.2024;T8570T;421.37;
24.10.2024;T8570T;423.16;
25.10.2024;T8570T;420.92;
28.10.2024;T8570T;424.35;
29.10.2024;T8570T;421.61;
30.10.2024;T8570T;416.86;
31.10.2024;T8570T;415.48;
01.11.2024;T8570T;419.55;
04.11.2024;T8570T;418.74;
05.11.2024;T8570T;421.88;
06.11.2024;T8570T;424.82;
07.11.2024;T8570T;426.25;
08.11.2024;T8570T;423.37;
11.11.2024;T8570T;425.60;
12.11.2024;T8570T;419.29;
13.11.2024;T8570T;417.13;
14.11.2024;T8570T;421.48;
15.11.2024;T8570T;425.18;
18.11.2024;T8570T;427.19;
19.11.2024;T8570T;419.42;
20.11.2024;T8570T;418.25;
21.11.2024;T8570T;419.22;
22.11.2024;T8570T;420.28;
25.11.2024;T8570T;421.33;
26.11.2024;T8570T;416.52;
27.11.2024;T8570T;415.99;
28.11.2024;T8570T;415.38;
29.11.2024;T8570T;419.79;
02.12.2024;T8570T;418.62;
03.12.2024;T8570T;416.04;
04.12.2024;T8570T;421.14;
05.12.2024;T8570T;423.84;
06.12.2024;T8570T;421.75;
09.12.2024;T8570T;420.19;
10.12.2024;T8570T;418.13;
11.12.2024;T8570T;420.22;
12.12.2024;T8570T;418.55;
13.12.2024;T8570T;420.72;
16.12.2024;T8570T;412.88;
17.12.2024;T8570T;408.06;
18.12.2024;T8570T;406.40;
19.12.2024;T8570T;403.91;
20.12.2024;T8570T;403.33;