Date;Symbol;Indexvalue;
25.09.2024;T5300P;408.28;
26.09.2024;T5300P;413.41;
27.09.2024;T5300P;413.35;
30.09.2024;T5300P;411.91;
01.10.2024;T5300P;406.79;
02.10.2024;T5300P;403.11;
03.10.2024;T5300P;401.48;
04.10.2024;T5300P;403.46;
07.10.2024;T5300P;404.31;
08.10.2024;T5300P;404.59;
09.10.2024;T5300P;405.58;
10.10.2024;T5300P;405.65;
11.10.2024;T5300P;408.43;
14.10.2024;T5300P;411.84;
15.10.2024;T5300P;413.25;
16.10.2024;T5300P;417.51;
17.10.2024;T5300P;417.25;
18.10.2024;T5300P;412.51;
21.10.2024;T5300P;411.27;
22.10.2024;T5300P;412.16;
23.10.2024;T5300P;410.71;
24.10.2024;T5300P;410.89;
25.10.2024;T5300P;410.64;
28.10.2024;T5300P;412.02;
29.10.2024;T5300P;409.03;
30.10.2024;T5300P;406.26;
31.10.2024;T5300P;393.49;
01.11.2024;T5300P;397.32;
04.11.2024;T5300P;395.76;
05.11.2024;T5300P;396.75;
06.11.2024;T5300P;392.05;
07.11.2024;T5300P;394.44;
08.11.2024;T5300P;394.05;
11.11.2024;T5300P;391.65;
12.11.2024;T5300P;385.88;
13.11.2024;T5300P;386.10;
14.11.2024;T5300P;388.67;
15.11.2024;T5300P;388.45;
18.11.2024;T5300P;386.96;
19.11.2024;T5300P;385.66;
20.11.2024;T5300P;384.82;
21.11.2024;T5300P;386.93;
22.11.2024;T5300P;395.42;
25.11.2024;T5300P;394.26;
26.11.2024;T5300P;390.51;
27.11.2024;T5300P;387.37;
28.11.2024;T5300P;388.08;
29.11.2024;T5300P;390.88;
02.12.2024;T5300P;398.41;
03.12.2024;T5300P;403.69;
04.12.2024;T5300P;411.87;
05.12.2024;T5300P;411.48;
06.12.2024;T5300P;412.22;
09.12.2024;T5300P;410.17;
10.12.2024;T5300P;408.33;
11.12.2024;T5300P;398.59;
12.12.2024;T5300P;393.69;
13.12.2024;T5300P;393.17;
16.12.2024;T5300P;392.31;
17.12.2024;T5300P;389.11;
18.12.2024;T5300P;390.42;
19.12.2024;T5300P;384.57;
20.12.2024;T5300P;386.26;
23.12.2024;T5300P;382.93;
24.12.2024;T5300P;384.49;