Date;Symbol;Indexvalue;
29.04.2024;T4XL;415.48;
30.04.2024;T4XL;411.84;
01.05.2024;T4XL;411.02;
02.05.2024;T4XL;410.21;
03.05.2024;T4XL;415.10;
06.05.2024;T4XL;417.76;
07.05.2024;T4XL;422.52;
08.05.2024;T4XL;422.93;
09.05.2024;T4XL;424.84;
10.05.2024;T4XL;427.64;
13.05.2024;T4XL;429.27;
14.05.2024;T4XL;430.63;
15.05.2024;T4XL;434.34;
16.05.2024;T4XL;433.93;
17.05.2024;T4XL;433.61;
20.05.2024;T4XL;433.99;
21.05.2024;T4XL;433.06;
22.05.2024;T4XL;430.51;
23.05.2024;T4XL;430.55;
24.05.2024;T4XL;430.41;
27.05.2024;T4XL;432.23;
28.05.2024;T4XL;430.23;
29.05.2024;T4XL;423.28;
30.05.2024;T4XL;426.77;
31.05.2024;T4XL;428.79;
03.06.2024;T4XL;430.67;
04.06.2024;T4XL;428.82;
05.06.2024;T4XL;431.91;
06.06.2024;T4XL;435.34;
07.06.2024;T4XL;431.89;
10.06.2024;T4XL;427.63;
11.06.2024;T4XL;423.21;
12.06.2024;T4XL;432.62;
13.06.2024;T4XL;424.09;
14.06.2024;T4XL;416.86;
17.06.2024;T4XL;418.34;
18.06.2024;T4XL;422.04;
19.06.2024;T4XL;421.72;
20.06.2024;T4XL;424.54;
21.06.2024;T4XL;419.90;
24.06.2024;T4XL;424.78;
25.06.2024;T4XL;422.85;
26.06.2024;T4XL;419.80;
27.06.2024;T4XL;419.13;
28.06.2024;T4XL;418.46;
01.07.2024;T4XL;420.27;
02.07.2024;T4XL;419.03;
03.07.2024;T4XL;424.39;
04.07.2024;T4XL;426.91;
05.07.2024;T4XL;426.69;
08.07.2024;T4XL;426.98;
09.07.2024;T4XL;422.40;
10.07.2024;T4XL;426.56;
11.07.2024;T4XL;431.15;
12.07.2024;T4XL;436.31;
15.07.2024;T4XL;432.12;
16.07.2024;T4XL;429.34;
17.07.2024;T4XL;429.26;
18.07.2024;T4XL;427.79;
19.07.2024;T4XL;423.62;
22.07.2024;T4XL;427.39;
23.07.2024;T4XL;426.49;
24.07.2024;T4XL;424.15;
25.07.2024;T4XL;421.22;
26.07.2024;T4XL;424.70;