Date;Symbol;Indexvalue;
23.09.2024;T4570K;510.80;
24.09.2024;T4570K;513.74;
25.09.2024;T4570K;513.74;
26.09.2024;T4570K;513.74;
27.09.2024;T4570K;518.60;
30.09.2024;T4570K;517.58;
01.10.2024;T4570K;517.38;
02.10.2024;T4570K;510.95;
03.10.2024;T4570K;504.80;
04.10.2024;T4570K;504.46;
07.10.2024;T4570K;501.88;
08.10.2024;T4570K;499.96;
09.10.2024;T4570K;496.77;
10.10.2024;T4570K;493.98;
11.10.2024;T4570K;495.00;
14.10.2024;T4570K;499.06;
15.10.2024;T4570K;497.26;
16.10.2024;T4570K;494.77;
17.10.2024;T4570K;499.74;
18.10.2024;T4570K;499.50;
21.10.2024;T4570K;495.30;
22.10.2024;T4570K;490.91;
23.10.2024;T4570K;489.47;
24.10.2024;T4570K;486.69;
25.10.2024;T4570K;495.49;
28.10.2024;T4570K;496.21;
29.10.2024;T4570K;491.48;
30.10.2024;T4570K;489.84;
31.10.2024;T4570K;487.94;
01.11.2024;T4570K;495.41;
04.11.2024;T4570K;492.86;
05.11.2024;T4570K;490.42;
06.11.2024;T4570K;480.00;
07.11.2024;T4570K;484.32;
08.11.2024;T4570K;482.63;
11.11.2024;T4570K;480.46;
12.11.2024;T4570K;466.87;
13.11.2024;T4570K;465.36;
14.11.2024;T4570K;464.38;
15.11.2024;T4570K;447.50;
18.11.2024;T4570K;446.97;
19.11.2024;T4570K;444.90;
20.11.2024;T4570K;443.84;
21.11.2024;T4570K;445.72;
22.11.2024;T4570K;452.28;
25.11.2024;T4570K;457.69;
26.11.2024;T4570K;450.48;
27.11.2024;T4570K;456.84;
28.11.2024;T4570K;454.67;
29.11.2024;T4570K;455.68;
02.12.2024;T4570K;451.02;
03.12.2024;T4570K;453.54;
04.12.2024;T4570K;453.32;
05.12.2024;T4570K;455.85;
06.12.2024;T4570K;457.17;
09.12.2024;T4570K;456.97;
10.12.2024;T4570K;452.72;
11.12.2024;T4570K;449.87;
12.12.2024;T4570K;449.16;
13.12.2024;T4570K;443.97;
16.12.2024;T4570K;448.08;
17.12.2024;T4570K;453.19;
18.12.2024;T4570K;453.73;
19.12.2024;T4570K;445.36;
20.12.2024;T4570K;446.67;