Date;Symbol;Indexvalue;
29.04.2024;T3760U;4193.46;
30.04.2024;T3760U;4152.23;
01.05.2024;T3760U;4148.73;
02.05.2024;T3760U;4122.92;
03.05.2024;T3760U;4219.50;
06.05.2024;T3760U;4224.10;
07.05.2024;T3760U;4247.98;
08.05.2024;T3760U;4245.40;
09.05.2024;T3760U;4277.75;
10.05.2024;T3760U;4267.99;
13.05.2024;T3760U;4269.68;
14.05.2024;T3760U;4319.04;
15.05.2024;T3760U;4328.40;
16.05.2024;T3760U;4319.58;
17.05.2024;T3760U;4299.27;
20.05.2024;T3760U;4289.73;
21.05.2024;T3760U;4246.53;
22.05.2024;T3760U;4173.43;
23.05.2024;T3760U;4166.75;
24.05.2024;T3760U;4159.94;
27.05.2024;T3760U;4189.67;
28.05.2024;T3760U;4150.96;
29.05.2024;T3760U;4058.17;
30.05.2024;T3760U;4116.46;
31.05.2024;T3760U;4139.07;
03.06.2024;T3760U;4150.47;
04.06.2024;T3760U;4149.40;
05.06.2024;T3760U;4208.19;
06.06.2024;T3760U;4237.69;
07.06.2024;T3760U;4206.23;
10.06.2024;T3760U;4108.62;
11.06.2024;T3760U;4063.10;
12.06.2024;T3760U;4131.48;
13.06.2024;T3760U;4078.88;
14.06.2024;T3760U;3945.47;
17.06.2024;T3760U;3981.87;
18.06.2024;T3760U;3956.96;
19.06.2024;T3760U;3939.76;
20.06.2024;T3760U;3987.27;
21.06.2024;T3760U;3969.53;
24.06.2024;T3760U;4027.18;
25.06.2024;T3760U;4033.95;
26.06.2024;T3760U;4010.16;
27.06.2024;T3760U;3963.71;
28.06.2024;T3760U;3919.04;
01.07.2024;T3760U;3907.92;
02.07.2024;T3760U;3882.20;
03.07.2024;T3760U;3924.41;
04.07.2024;T3760U;3948.83;
05.07.2024;T3760U;3951.75;
08.07.2024;T3760U;3878.99;
09.07.2024;T3760U;3822.87;
10.07.2024;T3760U;3877.75;
11.07.2024;T3760U;3953.74;
12.07.2024;T3760U;4048.27;
15.07.2024;T3760U;3958.96;
16.07.2024;T3760U;3871.42;
17.07.2024;T3760U;3903.38;
18.07.2024;T3760U;3905.52;
19.07.2024;T3760U;3854.35;
22.07.2024;T3760U;3907.31;
23.07.2024;T3760U;3881.11;
24.07.2024;T3760U;3770.84;
25.07.2024;T3760U;3713.72;
26.07.2024;T3760U;3788.15;