Date;Symbol;Indexvalue;
29.04.2024;T3760T;5267.41;
30.04.2024;T3760T;5225.62;
01.05.2024;T3760T;5225.62;
02.05.2024;T3760T;5190.68;
03.05.2024;T3760T;5273.29;
06.05.2024;T3760T;5272.67;
07.05.2024;T3760T;5303.72;
08.05.2024;T3760T;5314.54;
09.05.2024;T3760T;5341.63;
10.05.2024;T3760T;5335.62;
13.05.2024;T3760T;5318.22;
14.05.2024;T3760T;5369.02;
15.05.2024;T3760T;5365.05;
16.05.2024;T3760T;5347.46;
17.05.2024;T3760T;5319.38;
20.05.2024;T3760T;5312.96;
21.05.2024;T3760T;5261.87;
22.05.2024;T3760T;5183.70;
23.05.2024;T3760T;5178.99;
24.05.2024;T3760T;5161.23;
27.05.2024;T3760T;5192.13;
28.05.2024;T3760T;5136.59;
29.05.2024;T3760T;5049.87;
30.05.2024;T3760T;5109.64;
31.05.2024;T3760T;5130.60;
03.06.2024;T3760T;5138.11;
04.06.2024;T3760T;5132.06;
05.06.2024;T3760T;5211.25;
06.06.2024;T3760T;5241.99;
07.06.2024;T3760T;5235.07;
10.06.2024;T3760T;5150.50;
11.06.2024;T3760T;5098.90;
12.06.2024;T3760T;5125.21;
13.06.2024;T3760T;5095.66;
14.06.2024;T3760T;4967.74;
17.06.2024;T3760T;5000.00;
18.06.2024;T3760T;4958.31;
19.06.2024;T3760T;4932.16;
20.06.2024;T3760T;5004.21;
21.06.2024;T3760T;5000.60;
24.06.2024;T3760T;5050.53;
25.06.2024;T3760T;5072.73;
26.06.2024;T3760T;5052.02;
27.06.2024;T3760T;4979.29;
28.06.2024;T3760T;4920.64;
01.07.2024;T3760T;4901.19;
02.07.2024;T3760T;4862.82;
03.07.2024;T3760T;4887.71;
04.07.2024;T3760T;4916.53;
05.07.2024;T3760T;4912.90;
08.07.2024;T3760T;4817.76;
09.07.2024;T3760T;4756.18;
10.07.2024;T3760T;4820.90;
11.07.2024;T3760T;4890.52;
12.07.2024;T3760T;4993.45;
15.07.2024;T3760T;4879.94;
16.07.2024;T3760T;4788.69;
17.07.2024;T3760T;4805.04;
18.07.2024;T3760T;4814.94;
19.07.2024;T3760T;4762.77;
22.07.2024;T3760T;4830.42;
23.07.2024;T3760T;4815.51;
24.07.2024;T3760T;4675.02;
25.07.2024;T3760T;4603.58;
26.07.2024;T3760T;4695.62;