Date;Symbol;Indexvalue;
29.04.2024;T3760R;4171.98;
30.04.2024;T3760R;4131.73;
01.05.2024;T3760R;4131.49;
02.05.2024;T3760R;4118.62;
03.05.2024;T3760R;4187.30;
06.05.2024;T3760R;4188.06;
07.05.2024;T3760R;4208.92;
08.05.2024;T3760R;4219.24;
09.05.2024;T3760R;4238.07;
10.05.2024;T3760R;4244.40;
13.05.2024;T3760R;4231.32;
14.05.2024;T3760R;4269.56;
15.05.2024;T3760R;4266.02;
16.05.2024;T3760R;4261.67;
17.05.2024;T3760R;4271.09;
20.05.2024;T3760R;4265.06;
21.05.2024;T3760R;4224.18;
22.05.2024;T3760R;4154.89;
23.05.2024;T3760R;4161.09;
24.05.2024;T3760R;4152.29;
27.05.2024;T3760R;4173.66;
28.05.2024;T3760R;4137.33;
29.05.2024;T3760R;4074.32;
30.05.2024;T3760R;4121.65;
31.05.2024;T3760R;4142.34;
03.06.2024;T3760R;4147.62;
04.06.2024;T3760R;4146.48;
05.06.2024;T3760R;4207.04;
06.06.2024;T3760R;4239.40;
07.06.2024;T3760R;4239.13;
10.06.2024;T3760R;4181.43;
11.06.2024;T3760R;4138.30;
12.06.2024;T3760R;4163.57;
13.06.2024;T3760R;4131.55;
14.06.2024;T3760R;4041.38;
17.06.2024;T3760R;4053.53;
18.06.2024;T3760R;4028.60;
19.06.2024;T3760R;4009.89;
20.06.2024;T3760R;4050.07;
21.06.2024;T3760R;4043.81;
24.06.2024;T3760R;4083.28;
25.06.2024;T3760R;4111.66;
26.06.2024;T3760R;4088.17;
27.06.2024;T3760R;4037.02;
28.06.2024;T3760R;3987.59;
01.07.2024;T3760R;3967.72;
02.07.2024;T3760R;3942.97;
03.07.2024;T3760R;3957.48;
04.07.2024;T3760R;3976.04;
05.07.2024;T3760R;3971.65;
08.07.2024;T3760R;3905.53;
09.07.2024;T3760R;3863.78;
10.07.2024;T3760R;3909.52;
11.07.2024;T3760R;3965.90;
12.07.2024;T3760R;4042.00;
15.07.2024;T3760R;3932.68;
16.07.2024;T3760R;3878.49;
17.07.2024;T3760R;3884.92;
18.07.2024;T3760R;3890.41;
19.07.2024;T3760R;3844.81;
22.07.2024;T3760R;3897.13;
23.07.2024;T3760R;3891.20;
24.07.2024;T3760R;3793.86;
25.07.2024;T3760R;3738.88;
26.07.2024;T3760R;3813.44;