Date;Symbol;Indexvalue;
29.04.2024;T3760P;2724.49;
30.04.2024;T3760P;2698.20;
01.05.2024;T3760P;2698.04;
02.05.2024;T3760P;2685.82;
03.05.2024;T3760P;2730.61;
06.05.2024;T3760P;2731.08;
07.05.2024;T3760P;2744.69;
08.05.2024;T3760P;2751.42;
09.05.2024;T3760P;2763.70;
10.05.2024;T3760P;2767.82;
13.05.2024;T3760P;2758.49;
14.05.2024;T3760P;2783.42;
15.05.2024;T3760P;2780.83;
16.05.2024;T3760P;2778.00;
17.05.2024;T3760P;2783.70;
20.05.2024;T3760P;2778.81;
21.05.2024;T3760P;2752.17;
22.05.2024;T3760P;2707.03;
23.05.2024;T3760P;2710.77;
24.05.2024;T3760P;2705.03;
27.05.2024;T3760P;2718.96;
28.05.2024;T3760P;2695.29;
29.05.2024;T3760P;2654.24;
30.05.2024;T3760P;2685.07;
31.05.2024;T3760P;2698.55;
03.06.2024;T3760P;2701.99;
04.06.2024;T3760P;2701.25;
05.06.2024;T3760P;2740.70;
06.06.2024;T3760P;2761.79;
07.06.2024;T3760P;2761.61;
10.06.2024;T3760P;2724.01;
11.06.2024;T3760P;2695.92;
12.06.2024;T3760P;2712.38;
13.06.2024;T3760P;2691.52;
14.06.2024;T3760P;2632.78;
17.06.2024;T3760P;2640.70;
18.06.2024;T3760P;2624.45;
19.06.2024;T3760P;2612.27;
20.06.2024;T3760P;2638.44;
21.06.2024;T3760P;2634.37;
24.06.2024;T3760P;2660.03;
25.06.2024;T3760P;2678.52;
26.06.2024;T3760P;2663.22;
27.06.2024;T3760P;2629.06;
28.06.2024;T3760P;2596.87;
01.07.2024;T3760P;2583.92;
02.07.2024;T3760P;2567.80;
03.07.2024;T3760P;2577.25;
04.07.2024;T3760P;2589.34;
05.07.2024;T3760P;2586.48;
08.07.2024;T3760P;2543.42;
09.07.2024;T3760P;2516.24;
10.07.2024;T3760P;2546.02;
11.07.2024;T3760P;2582.74;
12.07.2024;T3760P;2632.30;
15.07.2024;T3760P;2561.11;
16.07.2024;T3760P;2525.82;
17.07.2024;T3760P;2530.00;
18.07.2024;T3760P;2533.58;
19.07.2024;T3760P;2503.88;
22.07.2024;T3760P;2537.96;
23.07.2024;T3760P;2534.09;
24.07.2024;T3760P;2470.70;
25.07.2024;T3760P;2434.89;
26.07.2024;T3760P;2483.45;