Date;Symbol;Indexvalue;
29.04.2024;T3760K;2872.14;
30.04.2024;T3760K;2843.91;
01.05.2024;T3760K;2841.51;
02.05.2024;T3760K;2818.98;
03.05.2024;T3760K;2885.01;
06.05.2024;T3760K;2888.12;
07.05.2024;T3760K;2904.45;
08.05.2024;T3760K;2902.68;
09.05.2024;T3760K;2924.81;
10.05.2024;T3760K;2918.13;
13.05.2024;T3760K;2919.29;
14.05.2024;T3760K;2953.03;
15.05.2024;T3760K;2959.08;
16.05.2024;T3760K;2953.05;
17.05.2024;T3760K;2938.65;
20.05.2024;T3760K;2930.88;
21.05.2024;T3760K;2901.36;
22.05.2024;T3760K;2851.41;
23.05.2024;T3760K;2846.47;
24.05.2024;T3760K;2841.82;
27.05.2024;T3760K;2862.12;
28.05.2024;T3760K;2835.68;
29.05.2024;T3760K;2772.29;
30.05.2024;T3760K;2812.11;
31.05.2024;T3760K;2827.56;
03.06.2024;T3760K;2835.34;
04.06.2024;T3760K;2834.61;
05.06.2024;T3760K;2874.78;
06.06.2024;T3760K;2894.93;
07.06.2024;T3760K;2873.44;
10.06.2024;T3760K;2806.75;
11.06.2024;T3760K;2775.66;
12.06.2024;T3760K;2822.37;
13.06.2024;T3760K;2786.44;
14.06.2024;T3760K;2695.30;
17.06.2024;T3760K;2720.17;
18.06.2024;T3760K;2703.15;
19.06.2024;T3760K;2691.40;
20.06.2024;T3760K;2723.86;
21.06.2024;T3760K;2711.74;
24.06.2024;T3760K;2751.07;
25.06.2024;T3760K;2755.69;
26.06.2024;T3760K;2739.44;
27.06.2024;T3760K;2707.71;
28.06.2024;T3760K;2677.19;
01.07.2024;T3760K;2669.60;
02.07.2024;T3760K;2652.03;
03.07.2024;T3760K;2680.86;
04.07.2024;T3760K;2697.54;
05.07.2024;T3760K;2699.54;
08.07.2024;T3760K;2649.84;
09.07.2024;T3760K;2611.50;
10.07.2024;T3760K;2648.99;
11.07.2024;T3760K;2700.90;
12.07.2024;T3760K;2765.48;
15.07.2024;T3760K;2704.47;
16.07.2024;T3760K;2644.66;
17.07.2024;T3760K;2666.50;
18.07.2024;T3760K;2667.96;
19.07.2024;T3760K;2633.01;
22.07.2024;T3760K;2669.18;
23.07.2024;T3760K;2651.29;
24.07.2024;T3760K;2575.96;
25.07.2024;T3760K;2536.94;
26.07.2024;T3760K;2587.78;