Date;Symbol;Indexvalue;
15.10.2024;T3740R;1205.87;
16.10.2024;T3740R;1189.69;
17.10.2024;T3740R;1194.29;
18.10.2024;T3740R;1197.24;
21.10.2024;T3740R;1182.31;
22.10.2024;T3740R;1190.78;
23.10.2024;T3740R;1210.42;
24.10.2024;T3740R;1206.52;
25.10.2024;T3740R;1208.46;
28.10.2024;T3740R;1221.65;
29.10.2024;T3740R;1226.99;
30.10.2024;T3740R;1210.84;
31.10.2024;T3740R;1205.60;
01.11.2024;T3740R;1209.16;
04.11.2024;T3740R;1202.71;
05.11.2024;T3740R;1196.65;
06.11.2024;T3740R;1176.41;
07.11.2024;T3740R;1215.89;
08.11.2024;T3740R;1206.74;
11.11.2024;T3740R;1202.54;
12.11.2024;T3740R;1181.34;
13.11.2024;T3740R;1175.87;
14.11.2024;T3740R;1191.71;
15.11.2024;T3740R;1172.68;
18.11.2024;T3740R;1163.72;
19.11.2024;T3740R;1150.86;
20.11.2024;T3740R;1146.17;
21.11.2024;T3740R;1140.48;
22.11.2024;T3740R;1201.25;
25.11.2024;T3740R;1213.08;
26.11.2024;T3740R;1212.48;
27.11.2024;T3740R;1211.06;
28.11.2024;T3740R;1218.39;
29.11.2024;T3740R;1226.68;
02.12.2024;T3740R;1231.48;
03.12.2024;T3740R;1240.57;
04.12.2024;T3740R;1257.36;
05.12.2024;T3740R;1266.15;
06.12.2024;T3740R;1286.51;
09.12.2024;T3740R;1279.74;
10.12.2024;T3740R;1282.34;
11.12.2024;T3740R;1297.83;
12.12.2024;T3740R;1278.17;
13.12.2024;T3740R;1260.95;
16.12.2024;T3740R;1267.80;
17.12.2024;T3740R;1261.60;
18.12.2024;T3740R;1269.02;
19.12.2024;T3740R;1243.77;
20.12.2024;T3740R;1227.83;
23.12.2024;T3740R;1227.68;
24.12.2024;T3740R;1224.98;
27.12.2024;T3740R;1241.28;
30.12.2024;T3740R;1241.38;
31.12.2024;T3740R;1248.10;
02.01.2025;T3740R;1268.76;
03.01.2025;T3740R;1260.48;
06.01.2025;T3740R;1263.80;
07.01.2025;T3740R;1241.72;
08.01.2025;T3740R;1214.44;
09.01.2025;T3740R;1221.76;
10.01.2025;T3740R;1225.06;
13.01.2025;T3740R;1214.91;
14.01.2025;T3740R;1200.86;