Date;Symbol;Indexvalue;
02.04.2024;SXXCDSGT;407.99;
03.04.2024;SXXCDSGT;408.59;
04.04.2024;SXXCDSGT;409.83;
05.04.2024;SXXCDSGT;406.10;
08.04.2024;SXXCDSGT;407.27;
09.04.2024;SXXCDSGT;405.65;
10.04.2024;SXXCDSGT;405.37;
11.04.2024;SXXCDSGT;404.25;
12.04.2024;SXXCDSGT;405.07;
15.04.2024;SXXCDSGT;404.71;
16.04.2024;SXXCDSGT;399.92;
17.04.2024;SXXCDSGT;400.62;
18.04.2024;SXXCDSGT;403.08;
19.04.2024;SXXCDSGT;404.39;
22.04.2024;SXXCDSGT;409.05;
23.04.2024;SXXCDSGT;412.03;
24.04.2024;SXXCDSGT;410.87;
25.04.2024;SXXCDSGT;407.68;
26.04.2024;SXXCDSGT;410.26;
29.04.2024;SXXCDSGT;413.42;
30.04.2024;SXXCDSGT;410.75;
01.05.2024;SXXCDSGT;410.75;
02.05.2024;SXXCDSGT;410.40;
03.05.2024;SXXCDSGT;410.54;
06.05.2024;SXXCDSGT;413.31;
07.05.2024;SXXCDSGT;416.51;
08.05.2024;SXXCDSGT;418.54;
09.05.2024;SXXCDSGT;420.13;
10.05.2024;SXXCDSGT;423.59;
13.05.2024;SXXCDSGT;424.63;
14.05.2024;SXXCDSGT;424.38;
15.05.2024;SXXCDSGT;425.68;
16.05.2024;SXXCDSGT;426.67;
17.05.2024;SXXCDSGT;427.87;
20.05.2024;SXXCDSGT;427.99;
21.05.2024;SXXCDSGT;427.54;
22.05.2024;SXXCDSGT;426.29;
23.05.2024;SXXCDSGT;424.50;
24.05.2024;SXXCDSGT;424.33;
27.05.2024;SXXCDSGT;426.40;
28.05.2024;SXXCDSGT;423.75;
29.05.2024;SXXCDSGT;419.85;
30.05.2024;SXXCDSGT;421.84;
31.05.2024;SXXCDSGT;423.97;
03.06.2024;SXXCDSGT;427.69;
04.06.2024;SXXCDSGT;426.13;
05.06.2024;SXXCDSGT;427.03;
06.06.2024;SXXCDSGT;428.39;
07.06.2024;SXXCDSGT;426.19;
10.06.2024;SXXCDSGT;423.87;
11.06.2024;SXXCDSGT;419.24;
12.06.2024;SXXCDSGT;422.40;
13.06.2024;SXXCDSGT;418.31;
14.06.2024;SXXCDSGT;413.12;
17.06.2024;SXXCDSGT;413.64;
18.06.2024;SXXCDSGT;417.21;
19.06.2024;SXXCDSGT;417.17;
20.06.2024;SXXCDSGT;420.75;
21.06.2024;SXXCDSGT;418.74;
24.06.2024;SXXCDSGT;422.67;
25.06.2024;SXXCDSGT;420.96;
26.06.2024;SXXCDSGT;418.02;
27.06.2024;SXXCDSGT;416.06;
28.06.2024;SXXCDSGT;414.74;