Date;Symbol;Indexvalue;
29.04.2024;SXWNFR;418.80;
30.04.2024;SXWNFR;414.60;
01.05.2024;SXWNFR;413.44;
02.05.2024;SXWNFR;416.98;
03.05.2024;SXWNFR;418.94;
06.05.2024;SXWNFR;422.18;
07.05.2024;SXWNFR;423.41;
08.05.2024;SXWNFR;423.63;
09.05.2024;SXWNFR;424.57;
10.05.2024;SXWNFR;426.28;
13.05.2024;SXWNFR;424.84;
14.05.2024;SXWNFR;425.73;
15.05.2024;SXWNFR;429.25;
16.05.2024;SXWNFR;428.38;
17.05.2024;SXWNFR;428.59;
20.05.2024;SXWNFR;429.69;
21.05.2024;SXWNFR;430.26;
22.05.2024;SXWNFR;429.62;
23.05.2024;SXWNFR;427.64;
24.05.2024;SXWNFR;428.80;
27.05.2024;SXWNFR;429.10;
28.05.2024;SXWNFR;428.14;
29.05.2024;SXWNFR;426.27;
30.05.2024;SXWNFR;424.05;
31.05.2024;SXWNFR;426.60;
03.06.2024;SXWNFR;427.21;
04.06.2024;SXWNFR;426.96;
05.06.2024;SXWNFR;430.99;
06.06.2024;SXWNFR;431.30;
07.06.2024;SXWNFR;432.72;
10.06.2024;SXWNFR;436.63;
11.06.2024;SXWNFR;436.85;
12.06.2024;SXWNFR;436.30;
13.06.2024;SXWNFR;438.16;
14.06.2024;SXWNFR;440.42;
17.06.2024;SXWNFR;441.10;
18.06.2024;SXWNFR;442.01;
19.06.2024;SXWNFR;441.84;
20.06.2024;SXWNFR;442.26;
21.06.2024;SXWNFR;442.31;
24.06.2024;SXWNFR;440.39;
25.06.2024;SXWNFR;443.11;
26.06.2024;SXWNFR;443.85;
27.06.2024;SXWNFR;442.86;
28.06.2024;SXWNFR;441.59;
01.07.2024;SXWNFR;442.02;
02.07.2024;SXWNFR;443.64;
03.07.2024;SXWNFR;444.11;
04.07.2024;SXWNFR;444.85;
05.07.2024;SXWNFR;445.56;
08.07.2024;SXWNFR;445.45;
09.07.2024;SXWNFR;445.98;
10.07.2024;SXWNFR;449.84;
11.07.2024;SXWNFR;446.89;
12.07.2024;SXWNFR;448.17;
15.07.2024;SXWNFR;448.18;
16.07.2024;SXWNFR;451.54;
17.07.2024;SXWNFR;445.13;
18.07.2024;SXWNFR;442.38;
19.07.2024;SXWNFR;440.16;
22.07.2024;SXWNFR;443.99;
23.07.2024;SXWNFR;445.27;
24.07.2024;SXWNFR;437.16;
25.07.2024;SXWNFR;433.94;
26.07.2024;SXWNFR;437.97;