Date;Symbol;Indexvalue;
27.06.2024;SXTRUNMN;489.38;
28.06.2024;SXTRUNMN;488.75;
01.07.2024;SXTRUNMN;487.76;
02.07.2024;SXTRUNMN;489.99;
03.07.2024;SXTRUNMN;487.56;
04.07.2024;SXTRUNMN;487.45;
05.07.2024;SXTRUNMN;488.00;
08.07.2024;SXTRUNMN;486.87;
09.07.2024;SXTRUNMN;487.25;
10.07.2024;SXTRUNMN;490.44;
11.07.2024;SXTRUNMN;489.32;
12.07.2024;SXTRUNMN;490.50;
15.07.2024;SXTRUNMN;491.71;
16.07.2024;SXTRUNMN;498.99;
17.07.2024;SXTRUNMN;495.39;
18.07.2024;SXTRUNMN;490.73;
19.07.2024;SXTRUNMN;489.59;
22.07.2024;SXTRUNMN;492.46;
23.07.2024;SXTRUNMN;493.12;
24.07.2024;SXTRUNMN;485.99;
25.07.2024;SXTRUNMN;485.41;
26.07.2024;SXTRUNMN;490.76;
29.07.2024;SXTRUNMN;493.00;
30.07.2024;SXTRUNMN;494.68;
31.07.2024;SXTRUNMN;496.57;
01.08.2024;SXTRUNMN;493.48;
02.08.2024;SXTRUNMN;478.53;
05.08.2024;SXTRUNMN;464.12;
06.08.2024;SXTRUNMN;470.49;
07.08.2024;SXTRUNMN;468.57;
08.08.2024;SXTRUNMN;478.25;
09.08.2024;SXTRUNMN;479.63;
12.08.2024;SXTRUNMN;477.72;
13.08.2024;SXTRUNMN;481.92;
14.08.2024;SXTRUNMN;480.96;
15.08.2024;SXTRUNMN;489.37;
16.08.2024;SXTRUNMN;489.97;
19.08.2024;SXTRUNMN;490.15;
20.08.2024;SXTRUNMN;487.48;
21.08.2024;SXTRUNMN;488.83;
22.08.2024;SXTRUNMN;487.21;
23.08.2024;SXTRUNMN;489.14;
26.08.2024;SXTRUNMN;489.50;
27.08.2024;SXTRUNMN;489.76;
28.08.2024;SXTRUNMN;489.71;
29.08.2024;SXTRUNMN;494.18;
30.08.2024;SXTRUNMN;499.00;
02.09.2024;SXTRUNMN;498.95;
03.09.2024;SXTRUNMN;495.04;
04.09.2024;SXTRUNMN;492.41;
05.09.2024;SXTRUNMN;490.48;
06.09.2024;SXTRUNMN;482.51;
09.09.2024;SXTRUNMN;491.30;
10.09.2024;SXTRUNMN;493.55;
11.09.2024;SXTRUNMN;495.31;
12.09.2024;SXTRUNMN;497.26;
13.09.2024;SXTRUNMN;497.83;
16.09.2024;SXTRUNMN;499.13;
17.09.2024;SXTRUNMN;499.17;
18.09.2024;SXTRUNMN;498.05;
19.09.2024;SXTRUNMN;503.15;
20.09.2024;SXTRUNMN;502.22;
23.09.2024;SXTRUNMN;504.74;
24.09.2024;SXTRUNMN;503.24;
25.09.2024;SXTRUNMN;500.06;
26.09.2024;SXTRUNMN;500.76;