Date;Symbol;Indexvalue;
23.09.2024;SXTI;430.60;
24.09.2024;SXTI;434.34;
25.09.2024;SXTI;438.83;
26.09.2024;SXTI;440.83;
27.09.2024;SXTI;445.01;
30.09.2024;SXTI;431.02;
01.10.2024;SXTI;422.77;
02.10.2024;SXTI;417.11;
03.10.2024;SXTI;413.50;
04.10.2024;SXTI;418.27;
07.10.2024;SXTI;417.74;
08.10.2024;SXTI;419.02;
09.10.2024;SXTI;419.63;
10.10.2024;SXTI;418.52;
11.10.2024;SXTI;423.33;
14.10.2024;SXTI;419.82;
15.10.2024;SXTI;422.60;
16.10.2024;SXTI;425.72;
17.10.2024;SXTI;424.38;
18.10.2024;SXTI;426.71;
21.10.2024;SXTI;422.78;
22.10.2024;SXTI;424.68;
23.10.2024;SXTI;426.02;
24.10.2024;SXTI;450.46;
25.10.2024;SXTI;442.10;
28.10.2024;SXTI;444.56;
29.10.2024;SXTI;434.14;
30.10.2024;SXTI;433.07;
31.10.2024;SXTI;434.48;
01.11.2024;SXTI;435.11;
04.11.2024;SXTI;436.11;
05.11.2024;SXTI;439.35;
06.11.2024;SXTI;433.86;
07.11.2024;SXTI;443.41;
08.11.2024;SXTI;439.73;
11.11.2024;SXTI;437.34;
12.11.2024;SXTI;429.03;
13.11.2024;SXTI;427.89;
14.11.2024;SXTI;432.92;
15.11.2024;SXTI;433.96;
18.11.2024;SXTI;433.56;
19.11.2024;SXTI;427.89;
20.11.2024;SXTI;421.17;
21.11.2024;SXTI;419.58;
22.11.2024;SXTI;416.60;
25.11.2024;SXTI;426.15;
26.11.2024;SXTI;420.87;
27.11.2024;SXTI;421.69;
28.11.2024;SXTI;422.34;
29.11.2024;SXTI;421.74;
02.12.2024;SXTI;415.61;
03.12.2024;SXTI;421.72;
04.12.2024;SXTI;424.19;
05.12.2024;SXTI;436.88;
06.12.2024;SXTI;437.74;
09.12.2024;SXTI;439.16;
10.12.2024;SXTI;436.05;
11.12.2024;SXTI;434.90;
12.12.2024;SXTI;433.20;
13.12.2024;SXTI;432.03;
16.12.2024;SXTI;430.35;
17.12.2024;SXTI;428.98;
18.12.2024;SXTI;426.80;
19.12.2024;SXTI;418.81;
20.12.2024;SXTI;421.92;