Date;Symbol;Indexvalue;
29.04.2024;SXPSGV;460.14;
30.04.2024;SXPSGV;460.91;
01.05.2024;SXPSGV;456.54;
02.05.2024;SXPSGV;465.64;
03.05.2024;SXPSGV;470.22;
06.05.2024;SXPSGV;468.39;
07.05.2024;SXPSGV;470.50;
08.05.2024;SXPSGV;464.68;
09.05.2024;SXPSGV;466.61;
10.05.2024;SXPSGV;466.90;
13.05.2024;SXPSGV;466.11;
14.05.2024;SXPSGV;464.07;
15.05.2024;SXPSGV;464.33;
16.05.2024;SXPSGV;465.52;
17.05.2024;SXPSGV;465.55;
20.05.2024;SXPSGV;467.31;
21.05.2024;SXPSGV;466.22;
22.05.2024;SXPSGV;461.34;
23.05.2024;SXPSGV;460.22;
24.05.2024;SXPSGV;458.87;
27.05.2024;SXPSGV;462.18;
28.05.2024;SXPSGV;462.08;
29.05.2024;SXPSGV;456.50;
30.05.2024;SXPSGV;458.77;
31.05.2024;SXPSGV;464.03;
03.06.2024;SXPSGV;469.12;
04.06.2024;SXPSGV;469.73;
05.06.2024;SXPSGV;463.12;
06.06.2024;SXPSGV;464.48;
07.06.2024;SXPSGV;462.89;
10.06.2024;SXPSGV;465.41;
11.06.2024;SXPSGV;462.12;
12.06.2024;SXPSGV;464.45;
13.06.2024;SXPSGV;458.97;
14.06.2024;SXPSGV;460.74;
17.06.2024;SXPSGV;454.78;
18.06.2024;SXPSGV;457.28;
19.06.2024;SXPSGV;458.24;
20.06.2024;SXPSGV;456.11;
21.06.2024;SXPSGV;454.23;
24.06.2024;SXPSGV;456.18;
25.06.2024;SXPSGV;459.73;
26.06.2024;SXPSGV;457.65;
27.06.2024;SXPSGV;456.86;
28.06.2024;SXPSGV;456.32;
01.07.2024;SXPSGV;456.08;
02.07.2024;SXPSGV;457.32;
03.07.2024;SXPSGV;460.74;
04.07.2024;SXPSGV;464.11;
05.07.2024;SXPSGV;461.58;
08.07.2024;SXPSGV;460.81;
09.07.2024;SXPSGV;462.12;
10.07.2024;SXPSGV;461.59;
11.07.2024;SXPSGV;473.92;
12.07.2024;SXPSGV;477.46;
15.07.2024;SXPSGV;476.71;
16.07.2024;SXPSGV;473.89;
17.07.2024;SXPSGV;480.66;
18.07.2024;SXPSGV;477.78;
19.07.2024;SXPSGV;473.58;
22.07.2024;SXPSGV;471.27;
23.07.2024;SXPSGV;474.63;
24.07.2024;SXPSGV;474.25;
25.07.2024;SXPSGV;464.66;
26.07.2024;SXPSGV;465.16;