Date;Symbol;Indexvalue;
04.10.2024;SXPL;474.83;
07.10.2024;SXPL;474.78;
08.10.2024;SXPL;453.51;
09.10.2024;SXPL;455.82;
10.10.2024;SXPL;454.68;
11.10.2024;SXPL;458.96;
14.10.2024;SXPL;455.93;
15.10.2024;SXPL;444.76;
16.10.2024;SXPL;442.66;
17.10.2024;SXPL;440.56;
18.10.2024;SXPL;447.89;
21.10.2024;SXPL;443.71;
22.10.2024;SXPL;445.77;
23.10.2024;SXPL;438.98;
24.10.2024;SXPL;439.63;
25.10.2024;SXPL;448.94;
28.10.2024;SXPL;450.89;
29.10.2024;SXPL;452.50;
30.10.2024;SXPL;445.62;
31.10.2024;SXPL;439.04;
01.11.2024;SXPL;442.59;
04.11.2024;SXPL;444.93;
05.11.2024;SXPL;448.75;
06.11.2024;SXPL;439.84;
07.11.2024;SXPL;458.55;
08.11.2024;SXPL;438.01;
11.11.2024;SXPL;429.28;
12.11.2024;SXPL;411.81;
13.11.2024;SXPL;410.97;
14.11.2024;SXPL;412.51;
15.11.2024;SXPL;415.79;
18.11.2024;SXPL;419.75;
19.11.2024;SXPL;419.10;
20.11.2024;SXPL;419.20;
21.11.2024;SXPL;418.69;
22.11.2024;SXPL;417.32;
25.11.2024;SXPL;424.73;
26.11.2024;SXPL;416.42;
27.11.2024;SXPL;419.09;
28.11.2024;SXPL;418.94;
29.11.2024;SXPL;425.97;
02.12.2024;SXPL;426.57;
03.12.2024;SXPL;431.68;
04.12.2024;SXPL;431.29;
05.12.2024;SXPL;432.71;
06.12.2024;SXPL;429.37;
09.12.2024;SXPL;444.08;
10.12.2024;SXPL;437.48;
11.12.2024;SXPL;438.10;
12.12.2024;SXPL;430.38;
13.12.2024;SXPL;421.06;
16.12.2024;SXPL;419.23;
17.12.2024;SXPL;416.29;
18.12.2024;SXPL;411.90;
19.12.2024;SXPL;399.16;
20.12.2024;SXPL;398.31;
23.12.2024;SXPL;398.67;
24.12.2024;SXPL;400.72;
27.12.2024;SXPL;402.96;
30.12.2024;SXPL;399.24;
31.12.2024;SXPL;401.99;
02.01.2025;SXPL;403.04;
03.01.2025;SXPL;398.48;