Date;Symbol;Indexvalue;
23.09.2024;SXP1TLS;384.59;
24.09.2024;SXP1TLS;387.83;
25.09.2024;SXP1TLS;380.89;
26.09.2024;SXP1TLS;389.27;
27.09.2024;SXP1TLS;392.50;
30.09.2024;SXP1TLS;383.12;
01.10.2024;SXP1TLS;386.11;
02.10.2024;SXP1TLS;382.12;
03.10.2024;SXP1TLS;383.74;
04.10.2024;SXP1TLS;382.10;
07.10.2024;SXP1TLS;387.92;
08.10.2024;SXP1TLS;378.13;
09.10.2024;SXP1TLS;378.91;
10.10.2024;SXP1TLS;384.20;
11.10.2024;SXP1TLS;380.24;
14.10.2024;SXP1TLS;378.86;
15.10.2024;SXP1TLS;383.57;
16.10.2024;SXP1TLS;378.61;
17.10.2024;SXP1TLS;380.23;
18.10.2024;SXP1TLS;383.58;
21.10.2024;SXP1TLS;379.70;
22.10.2024;SXP1TLS;377.33;
23.10.2024;SXP1TLS;375.93;
24.10.2024;SXP1TLS;375.93;
25.10.2024;SXP1TLS;376.64;
28.10.2024;SXP1TLS;376.83;
29.10.2024;SXP1TLS;380.63;
30.10.2024;SXP1TLS;383.84;
31.10.2024;SXP1TLS;385.35;
01.11.2024;SXP1TLS;380.66;
04.11.2024;SXP1TLS;383.25;
05.11.2024;SXP1TLS;386.24;
06.11.2024;SXP1TLS;384.35;
07.11.2024;SXP1TLS;388.72;
08.11.2024;SXP1TLS;392.48;
11.11.2024;SXP1TLS;392.68;
12.11.2024;SXP1TLS;390.46;
13.11.2024;SXP1TLS;388.40;
14.11.2024;SXP1TLS;382.22;
15.11.2024;SXP1TLS;385.59;
18.11.2024;SXP1TLS;386.73;
19.11.2024;SXP1TLS;388.58;
20.11.2024;SXP1TLS;382.08;
21.11.2024;SXP1TLS;383.84;
22.11.2024;SXP1TLS;384.32;
25.11.2024;SXP1TLS;385.70;
26.11.2024;SXP1TLS;382.65;
27.11.2024;SXP1TLS;390.40;
28.11.2024;SXP1TLS;391.24;
29.11.2024;SXP1TLS;392.00;
02.12.2024;SXP1TLS;395.77;
03.12.2024;SXP1TLS;403.09;
04.12.2024;SXP1TLS;398.35;
05.12.2024;SXP1TLS;399.52;
06.12.2024;SXP1TLS;401.06;
09.12.2024;SXP1TLS;404.91;
10.12.2024;SXP1TLS;401.97;
11.12.2024;SXP1TLS;400.38;
12.12.2024;SXP1TLS;405.94;
13.12.2024;SXP1TLS;401.73;
16.12.2024;SXP1TLS;398.46;
17.12.2024;SXP1TLS;402.29;
18.12.2024;SXP1TLS;399.12;
19.12.2024;SXP1TLS;389.10;
20.12.2024;SXP1TLS;391.18;