Date;Symbol;Indexvalue;
31.05.2024;SXP1MDI;446.63;
03.06.2024;SXP1MDI;456.03;
04.06.2024;SXP1MDI;464.84;
05.06.2024;SXP1MDI;453.15;
06.06.2024;SXP1MDI;447.79;
07.06.2024;SXP1MDI;444.01;
10.06.2024;SXP1MDI;448.85;
11.06.2024;SXP1MDI;446.91;
12.06.2024;SXP1MDI;441.22;
13.06.2024;SXP1MDI;434.69;
14.06.2024;SXP1MDI;441.11;
17.06.2024;SXP1MDI;427.75;
18.06.2024;SXP1MDI;434.42;
19.06.2024;SXP1MDI;436.36;
20.06.2024;SXP1MDI;433.81;
21.06.2024;SXP1MDI;429.31;
24.06.2024;SXP1MDI;430.54;
25.06.2024;SXP1MDI;435.75;
26.06.2024;SXP1MDI;434.34;
27.06.2024;SXP1MDI;433.16;
28.06.2024;SXP1MDI;429.17;
01.07.2024;SXP1MDI;430.42;
02.07.2024;SXP1MDI;429.15;
03.07.2024;SXP1MDI;431.46;
04.07.2024;SXP1MDI;434.33;
05.07.2024;SXP1MDI;433.04;
08.07.2024;SXP1MDI;431.41;
09.07.2024;SXP1MDI;433.51;
10.07.2024;SXP1MDI;436.69;
11.07.2024;SXP1MDI;448.43;
12.07.2024;SXP1MDI;451.51;
15.07.2024;SXP1MDI;451.06;
16.07.2024;SXP1MDI;447.61;
17.07.2024;SXP1MDI;465.27;
18.07.2024;SXP1MDI;457.08;
19.07.2024;SXP1MDI;457.92;
22.07.2024;SXP1MDI;459.34;
23.07.2024;SXP1MDI;465.38;
24.07.2024;SXP1MDI;465.50;
25.07.2024;SXP1MDI;457.18;
26.07.2024;SXP1MDI;455.48;
29.07.2024;SXP1MDI;463.15;
30.07.2024;SXP1MDI;465.79;
31.07.2024;SXP1MDI;482.28;
01.08.2024;SXP1MDI;474.02;
02.08.2024;SXP1MDI;460.96;
05.08.2024;SXP1MDI;423.39;
06.08.2024;SXP1MDI;461.42;
07.08.2024;SXP1MDI;452.08;
08.08.2024;SXP1MDI;449.96;
09.08.2024;SXP1MDI;456.24;
12.08.2024;SXP1MDI;452.23;
13.08.2024;SXP1MDI;465.38;
14.08.2024;SXP1MDI;464.50;
15.08.2024;SXP1MDI;476.25;
16.08.2024;SXP1MDI;483.57;
19.08.2024;SXP1MDI;486.33;
20.08.2024;SXP1MDI;496.36;
21.08.2024;SXP1MDI;498.62;
22.08.2024;SXP1MDI;500.23;
23.08.2024;SXP1MDI;506.61;
26.08.2024;SXP1MDI;510.23;
27.08.2024;SXP1MDI;520.35;
28.08.2024;SXP1MDI;519.36;
29.08.2024;SXP1MDI;510.34;
30.08.2024;SXP1MDI;507.46;