Date;Symbol;Indexvalue;
29.04.2024;SXP1HCRT;681.80;
30.04.2024;SXP1HCRT;691.54;
01.05.2024;SXP1HCRT;686.92;
02.05.2024;SXP1HCRT;703.50;
03.05.2024;SXP1HCRT;710.04;
06.05.2024;SXP1HCRT;708.01;
07.05.2024;SXP1HCRT;705.57;
08.05.2024;SXP1HCRT;696.01;
09.05.2024;SXP1HCRT;695.89;
10.05.2024;SXP1HCRT;701.33;
13.05.2024;SXP1HCRT;704.85;
14.05.2024;SXP1HCRT;704.19;
15.05.2024;SXP1HCRT;714.38;
16.05.2024;SXP1HCRT;719.97;
17.05.2024;SXP1HCRT;713.24;
20.05.2024;SXP1HCRT;710.82;
21.05.2024;SXP1HCRT;703.41;
22.05.2024;SXP1HCRT;694.79;
23.05.2024;SXP1HCRT;696.80;
24.05.2024;SXP1HCRT;694.14;
27.05.2024;SXP1HCRT;699.07;
28.05.2024;SXP1HCRT;694.63;
29.05.2024;SXP1HCRT;686.73;
30.05.2024;SXP1HCRT;688.52;
31.05.2024;SXP1HCRT;699.92;
03.06.2024;SXP1HCRT;704.14;
04.06.2024;SXP1HCRT;708.54;
05.06.2024;SXP1HCRT;712.83;
06.06.2024;SXP1HCRT;718.44;
07.06.2024;SXP1HCRT;712.45;
10.06.2024;SXP1HCRT;712.64;
11.06.2024;SXP1HCRT;709.25;
12.06.2024;SXP1HCRT;708.87;
13.06.2024;SXP1HCRT;703.36;
14.06.2024;SXP1HCRT;697.38;
17.06.2024;SXP1HCRT;692.20;
18.06.2024;SXP1HCRT;694.38;
19.06.2024;SXP1HCRT;695.66;
20.06.2024;SXP1HCRT;692.99;
21.06.2024;SXP1HCRT;692.17;
24.06.2024;SXP1HCRT;697.94;
25.06.2024;SXP1HCRT;706.57;
26.06.2024;SXP1HCRT;709.13;
27.06.2024;SXP1HCRT;704.43;
28.06.2024;SXP1HCRT;705.55;
01.07.2024;SXP1HCRT;695.27;
02.07.2024;SXP1HCRT;703.37;
03.07.2024;SXP1HCRT;710.41;
04.07.2024;SXP1HCRT;715.02;
05.07.2024;SXP1HCRT;719.60;
08.07.2024;SXP1HCRT;719.39;
09.07.2024;SXP1HCRT;725.71;
10.07.2024;SXP1HCRT;728.72;
11.07.2024;SXP1HCRT;750.28;
12.07.2024;SXP1HCRT;753.28;
15.07.2024;SXP1HCRT;753.09;
16.07.2024;SXP1HCRT;744.50;
17.07.2024;SXP1HCRT;760.82;
18.07.2024;SXP1HCRT;753.88;
19.07.2024;SXP1HCRT;749.01;
22.07.2024;SXP1HCRT;743.85;
23.07.2024;SXP1HCRT;748.12;
24.07.2024;SXP1HCRT;755.39;
25.07.2024;SXP1HCRT;744.49;
26.07.2024;SXP1HCRT;746.65;