Date;Symbol;Indexvalue;
29.04.2024;SXP1FSVR;426.46;
30.04.2024;SXP1FSVR;424.30;
01.05.2024;SXP1FSVR;418.18;
02.05.2024;SXP1FSVR;429.74;
03.05.2024;SXP1FSVR;428.95;
06.05.2024;SXP1FSVR;429.33;
07.05.2024;SXP1FSVR;434.99;
08.05.2024;SXP1FSVR;427.98;
09.05.2024;SXP1FSVR;433.04;
10.05.2024;SXP1FSVR;441.15;
13.05.2024;SXP1FSVR;438.51;
14.05.2024;SXP1FSVR;434.56;
15.05.2024;SXP1FSVR;433.90;
16.05.2024;SXP1FSVR;443.13;
17.05.2024;SXP1FSVR;443.28;
20.05.2024;SXP1FSVR;445.33;
21.05.2024;SXP1FSVR;439.81;
22.05.2024;SXP1FSVR;442.48;
23.05.2024;SXP1FSVR;440.50;
24.05.2024;SXP1FSVR;435.34;
27.05.2024;SXP1FSVR;441.51;
28.05.2024;SXP1FSVR;439.57;
29.05.2024;SXP1FSVR;433.40;
30.05.2024;SXP1FSVR;428.96;
31.05.2024;SXP1FSVR;435.33;
03.06.2024;SXP1FSVR;444.72;
04.06.2024;SXP1FSVR;445.59;
05.06.2024;SXP1FSVR;444.03;
06.06.2024;SXP1FSVR;447.57;
07.06.2024;SXP1FSVR;446.90;
10.06.2024;SXP1FSVR;450.06;
11.06.2024;SXP1FSVR;444.46;
12.06.2024;SXP1FSVR;438.28;
13.06.2024;SXP1FSVR;436.36;
14.06.2024;SXP1FSVR;435.47;
17.06.2024;SXP1FSVR;430.76;
18.06.2024;SXP1FSVR;434.55;
19.06.2024;SXP1FSVR;439.31;
20.06.2024;SXP1FSVR;437.48;
21.06.2024;SXP1FSVR;437.18;
24.06.2024;SXP1FSVR;436.16;
25.06.2024;SXP1FSVR;443.13;
26.06.2024;SXP1FSVR;444.92;
27.06.2024;SXP1FSVR;439.92;
28.06.2024;SXP1FSVR;442.28;
01.07.2024;SXP1FSVR;440.51;
02.07.2024;SXP1FSVR;443.90;
03.07.2024;SXP1FSVR;446.62;
04.07.2024;SXP1FSVR;448.08;
05.07.2024;SXP1FSVR;444.89;
08.07.2024;SXP1FSVR;442.24;
09.07.2024;SXP1FSVR;441.15;
10.07.2024;SXP1FSVR;443.17;
11.07.2024;SXP1FSVR;448.18;
12.07.2024;SXP1FSVR;448.12;
15.07.2024;SXP1FSVR;445.86;
16.07.2024;SXP1FSVR;446.84;
17.07.2024;SXP1FSVR;453.41;
18.07.2024;SXP1FSVR;450.10;
19.07.2024;SXP1FSVR;447.77;
22.07.2024;SXP1FSVR;444.78;
23.07.2024;SXP1FSVR;447.13;
24.07.2024;SXP1FSVR;445.53;
25.07.2024;SXP1FSVR;431.90;
26.07.2024;SXP1FSVR;432.42;