Date;Symbol;Indexvalue;
23.09.2024;SXP1CHMR;418.65;
24.09.2024;SXP1CHMR;419.60;
25.09.2024;SXP1CHMR;418.72;
26.09.2024;SXP1CHMR;427.38;
27.09.2024;SXP1CHMR;447.28;
30.09.2024;SXP1CHMR;428.35;
01.10.2024;SXP1CHMR;437.35;
02.10.2024;SXP1CHMR;421.20;
03.10.2024;SXP1CHMR;424.88;
04.10.2024;SXP1CHMR;422.12;
07.10.2024;SXP1CHMR;429.63;
08.10.2024;SXP1CHMR;424.77;
09.10.2024;SXP1CHMR;425.43;
10.10.2024;SXP1CHMR;429.74;
11.10.2024;SXP1CHMR;424.61;
14.10.2024;SXP1CHMR;424.10;
15.10.2024;SXP1CHMR;426.00;
16.10.2024;SXP1CHMR;419.62;
17.10.2024;SXP1CHMR;417.00;
18.10.2024;SXP1CHMR;417.79;
21.10.2024;SXP1CHMR;414.79;
22.10.2024;SXP1CHMR;410.20;
23.10.2024;SXP1CHMR;403.31;
24.10.2024;SXP1CHMR;404.97;
25.10.2024;SXP1CHMR;401.23;
28.10.2024;SXP1CHMR;395.01;
29.10.2024;SXP1CHMR;397.99;
30.10.2024;SXP1CHMR;399.44;
31.10.2024;SXP1CHMR;404.97;
01.11.2024;SXP1CHMR;393.11;
04.11.2024;SXP1CHMR;393.78;
05.11.2024;SXP1CHMR;402.39;
06.11.2024;SXP1CHMR;409.68;
07.11.2024;SXP1CHMR;415.75;
08.11.2024;SXP1CHMR;418.30;
11.11.2024;SXP1CHMR;414.62;
12.11.2024;SXP1CHMR;412.77;
13.11.2024;SXP1CHMR;406.38;
14.11.2024;SXP1CHMR;401.77;
15.11.2024;SXP1CHMR;405.98;
18.11.2024;SXP1CHMR;401.73;
19.11.2024;SXP1CHMR;406.27;
20.11.2024;SXP1CHMR;403.23;
21.11.2024;SXP1CHMR;404.44;
22.11.2024;SXP1CHMR;411.63;
25.11.2024;SXP1CHMR;415.67;
26.11.2024;SXP1CHMR;414.00;
27.11.2024;SXP1CHMR;409.66;
28.11.2024;SXP1CHMR;409.51;
29.11.2024;SXP1CHMR;411.58;
02.12.2024;SXP1CHMR;416.92;
03.12.2024;SXP1CHMR;422.19;
04.12.2024;SXP1CHMR;415.90;
05.12.2024;SXP1CHMR;411.93;
06.12.2024;SXP1CHMR;411.16;
09.12.2024;SXP1CHMR;407.31;
10.12.2024;SXP1CHMR;409.27;
11.12.2024;SXP1CHMR;407.57;
12.12.2024;SXP1CHMR;409.76;
13.12.2024;SXP1CHMR;398.28;
16.12.2024;SXP1CHMR;394.87;
17.12.2024;SXP1CHMR;395.86;
18.12.2024;SXP1CHMR;394.30;
19.12.2024;SXP1CHMR;385.44;
20.12.2024;SXP1CHMR;385.86;