Date;Symbol;Indexvalue;
18.04.2024;SXNXT1UN;399.40;
19.04.2024;SXNXT1UN;392.91;
22.04.2024;SXNXT1UN;398.65;
23.04.2024;SXNXT1UN;404.14;
24.04.2024;SXNXT1UN;403.23;
25.04.2024;SXNXT1UN;405.08;
26.04.2024;SXNXT1UN;410.46;
29.04.2024;SXNXT1UN;411.37;
30.04.2024;SXNXT1UN;405.47;
01.05.2024;SXNXT1UN;398.81;
02.05.2024;SXNXT1UN;404.29;
03.05.2024;SXNXT1UN;408.99;
06.05.2024;SXNXT1UN;414.76;
07.05.2024;SXNXT1UN;414.60;
08.05.2024;SXNXT1UN;415.26;
09.05.2024;SXNXT1UN;416.30;
10.05.2024;SXNXT1UN;418.09;
13.05.2024;SXNXT1UN;418.58;
14.05.2024;SXNXT1UN;421.30;
15.05.2024;SXNXT1UN;428.17;
16.05.2024;SXNXT1UN;427.86;
17.05.2024;SXNXT1UN;426.24;
20.05.2024;SXNXT1UN;427.45;
21.05.2024;SXNXT1UN;428.08;
22.05.2024;SXNXT1UN;426.29;
23.05.2024;SXNXT1UN;428.72;
24.05.2024;SXNXT1UN;433.70;
27.05.2024;SXNXT1UN;433.88;
28.05.2024;SXNXT1UN;437.18;
29.05.2024;SXNXT1UN;432.99;
30.05.2024;SXNXT1UN;430.60;
31.05.2024;SXNXT1UN;433.65;
03.06.2024;SXNXT1UN;436.67;
04.06.2024;SXNXT1UN;435.95;
05.06.2024;SXNXT1UN;443.99;
06.06.2024;SXNXT1UN;442.09;
07.06.2024;SXNXT1UN;441.26;
10.06.2024;SXNXT1UN;443.56;
11.06.2024;SXNXT1UN;441.99;
12.06.2024;SXNXT1UN;446.34;
13.06.2024;SXNXT1UN;450.71;
14.06.2024;SXNXT1UN;450.41;
17.06.2024;SXNXT1UN;453.24;
18.06.2024;SXNXT1UN;457.48;
19.06.2024;SXNXT1UN;457.39;
20.06.2024;SXNXT1UN;453.51;
21.06.2024;SXNXT1UN;449.53;
24.06.2024;SXNXT1UN;444.99;
25.06.2024;SXNXT1UN;447.69;
26.06.2024;SXNXT1UN;445.18;
27.06.2024;SXNXT1UN;442.77;
28.06.2024;SXNXT1UN;442.26;
01.07.2024;SXNXT1UN;441.98;
02.07.2024;SXNXT1UN;443.25;
03.07.2024;SXNXT1UN;448.87;
04.07.2024;SXNXT1UN;448.92;
05.07.2024;SXNXT1UN;446.54;
08.07.2024;SXNXT1UN;449.76;
09.07.2024;SXNXT1UN;451.62;
10.07.2024;SXNXT1UN;456.87;
11.07.2024;SXNXT1UN;453.05;
12.07.2024;SXNXT1UN;457.11;
15.07.2024;SXNXT1UN;456.93;
16.07.2024;SXNXT1UN;459.08;
17.07.2024;SXNXT1UN;448.74;