Date;Symbol;Indexvalue;
02.04.2024;SXNCIUG;482.21;
03.04.2024;SXNCIUG;481.93;
04.04.2024;SXNCIUG;475.39;
05.04.2024;SXNCIUG;480.38;
08.04.2024;SXNCIUG;479.66;
09.04.2024;SXNCIUG;480.58;
10.04.2024;SXNCIUG;475.61;
11.04.2024;SXNCIUG;478.03;
12.04.2024;SXNCIUG;471.38;
15.04.2024;SXNCIUG;466.10;
16.04.2024;SXNCIUG;466.04;
17.04.2024;SXNCIUG;463.04;
18.04.2024;SXNCIUG;463.05;
19.04.2024;SXNCIUG;459.29;
22.04.2024;SXNCIUG;462.79;
23.04.2024;SXNCIUG;467.99;
24.04.2024;SXNCIUG;467.62;
25.04.2024;SXNCIUG;464.44;
26.04.2024;SXNCIUG;468.74;
29.04.2024;SXNCIUG;468.91;
30.04.2024;SXNCIUG;464.07;
01.05.2024;SXNCIUG;461.77;
02.05.2024;SXNCIUG;465.42;
03.05.2024;SXNCIUG;470.58;
06.05.2024;SXNCIUG;475.04;
07.05.2024;SXNCIUG;476.58;
08.05.2024;SXNCIUG;476.21;
09.05.2024;SXNCIUG;478.01;
10.05.2024;SXNCIUG;478.99;
13.05.2024;SXNCIUG;478.91;
14.05.2024;SXNCIUG;480.50;
15.05.2024;SXNCIUG;487.00;
16.05.2024;SXNCIUG;487.12;
17.05.2024;SXNCIUG;487.42;
20.05.2024;SXNCIUG;487.98;
21.05.2024;SXNCIUG;488.07;
22.05.2024;SXNCIUG;487.23;
23.05.2024;SXNCIUG;484.25;
24.05.2024;SXNCIUG;486.22;
27.05.2024;SXNCIUG;486.26;
28.05.2024;SXNCIUG;485.62;
29.05.2024;SXNCIUG;482.05;
30.05.2024;SXNCIUG;478.70;
31.05.2024;SXNCIUG;483.38;
03.06.2024;SXNCIUG;484.78;
04.06.2024;SXNCIUG;486.17;
05.06.2024;SXNCIUG;491.90;
06.06.2024;SXNCIUG;492.17;
07.06.2024;SXNCIUG;491.89;
10.06.2024;SXNCIUG;492.90;
11.06.2024;SXNCIUG;494.17;
12.06.2024;SXNCIUG;497.67;
13.06.2024;SXNCIUG;497.84;
14.06.2024;SXNCIUG;498.28;
17.06.2024;SXNCIUG;500.91;
18.06.2024;SXNCIUG;502.61;
19.06.2024;SXNCIUG;502.57;
20.06.2024;SXNCIUG;501.66;
21.06.2024;SXNCIUG;501.29;
24.06.2024;SXNCIUG;500.79;
25.06.2024;SXNCIUG;502.08;
26.06.2024;SXNCIUG;501.12;
27.06.2024;SXNCIUG;501.51;
28.06.2024;SXNCIUG;500.04;