Date;Symbol;Indexvalue;
29.04.2024;SXHKATR;147.74;
30.04.2024;SXHKATR;148.00;
01.05.2024;SXHKATR;148.08;
02.05.2024;SXHKATR;150.25;
03.05.2024;SXHKATR;151.19;
06.05.2024;SXHKATR;152.15;
07.05.2024;SXHKATR;152.35;
08.05.2024;SXHKATR;151.58;
09.05.2024;SXHKATR;153.91;
10.05.2024;SXHKATR;159.01;
13.05.2024;SXHKATR;159.50;
14.05.2024;SXHKATR;158.29;
15.05.2024;SXHKATR;157.86;
16.05.2024;SXHKATR;160.65;
17.05.2024;SXHKATR;162.23;
20.05.2024;SXHKATR;163.40;
21.05.2024;SXHKATR;160.14;
22.05.2024;SXHKATR;160.73;
23.05.2024;SXHKATR;158.32;
24.05.2024;SXHKATR;155.79;
27.05.2024;SXHKATR;157.70;
28.05.2024;SXHKATR;157.29;
29.05.2024;SXHKATR;156.06;
30.05.2024;SXHKATR;153.30;
31.05.2024;SXHKATR;151.79;
03.06.2024;SXHKATR;153.39;
04.06.2024;SXHKATR;153.88;
05.06.2024;SXHKATR;153.59;
06.06.2024;SXHKATR;153.91;
07.06.2024;SXHKATR;154.56;
10.06.2024;SXHKATR;155.64;
11.06.2024;SXHKATR;152.84;
12.06.2024;SXHKATR;149.84;
13.06.2024;SXHKATR;152.18;
14.06.2024;SXHKATR;152.73;
17.06.2024;SXHKATR;151.76;
18.06.2024;SXHKATR;152.01;
19.06.2024;SXHKATR;155.65;
20.06.2024;SXHKATR;155.36;
21.06.2024;SXHKATR;153.66;
24.06.2024;SXHKATR;152.86;
25.06.2024;SXHKATR;153.35;
26.06.2024;SXHKATR;153.49;
27.06.2024;SXHKATR;149.92;
28.06.2024;SXHKATR;150.59;
01.07.2024;SXHKATR;150.33;
02.07.2024;SXHKATR;150.83;
03.07.2024;SXHKATR;151.23;
04.07.2024;SXHKATR;151.90;
05.07.2024;SXHKATR;149.63;
08.07.2024;SXHKATR;147.36;
09.07.2024;SXHKATR;147.98;
10.07.2024;SXHKATR;147.16;
11.07.2024;SXHKATR;149.31;
12.07.2024;SXHKATR;151.84;
15.07.2024;SXHKATR;150.20;
16.07.2024;SXHKATR;148.51;
17.07.2024;SXHKATR;147.92;
18.07.2024;SXHKATR;148.77;
19.07.2024;SXHKATR;146.30;
22.07.2024;SXHKATR;147.63;
23.07.2024;SXHKATR;147.09;
24.07.2024;SXHKATR;145.81;
25.07.2024;SXHKATR;143.65;
26.07.2024;SXHKATR;144.12;